Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:47:39 | 200 | 116,56 |
19.09.24 13:37:25 | 68 | 116,58 |
19.09.24 13:28:08 | 1 | 116,48 |
19.09.24 13:27:37 | 45 | 116,52 |
19.09.24 13:03:28 | 10 | 116,32 |
19.09.24 12:59:24 | 18 | 115,80 |
19.09.24 12:57:46 | 138 | 116,38 |
19.09.24 12:57:46 | 106 | 116,36 |
19.09.24 12:46:08 | 5 | 116,30 |
19.09.24 12:44:07 | 362 | 116,28 |
19.09.24 12:43:11 | 7 | 116,36 |
19.09.24 12:28:23 | 46 | 116,28 |
19.09.24 12:25:37 | 1 | 116,30 |
19.09.24 12:24:12 | 44 | 116,24 |
19.09.24 11:55:48 | 19 | 116,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:24 | 1 | 116,22 |
19.09.24 11:25:20 | 2 | 116,10 |
19.09.24 11:22:35 | 93 | 116,04 |
19.09.24 11:04:26 | 20 | 116,00 |
19.09.24 11:01:18 | 513 | 116,00 |
19.09.24 11:01:18 | 15 | 116,00 |
19.09.24 10:54:12 | 3 | 115,90 |
19.09.24 10:28:53 | 2 | 115,86 |
19.09.24 10:23:26 | 1 | 115,92 |
19.09.24 10:02:17 | 85 | 115,80 |
19.09.24 09:57:49 | 17 | 115,78 |
19.09.24 09:33:36 | 100 | 115,50 |
19.09.24 09:33:36 | 2 | 115,50 |
19.09.24 09:33:36 | 18 | 115,50 |
19.09.24 09:30:23 | 238 | 115,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:02 | 94 | 115,56 |
19.09.24 09:15:18 | 3 | 115,56 |
19.09.24 09:14:51 | 122 | 115,58 |
19.09.24 09:13:03 | 1 | 115,56 |
19.09.24 09:11:40 | 2 | 115,60 |
19.09.24 09:09:47 | 500 | 115,66 |
19.09.24 09:08:20 | 1 | 115,72 |
19.09.24 09:01:10 | 43 | 115,86 |
19.09.24 09:01:02 | 1 | 115,86 |
19.09.24 09:00:05 | 34 | 115,70 |
19.09.24 09:00:05 | 112 | 115,70 |
19.09.24 09:00:05 | 205 | 115,70 |
19.09.24 09:00:05 | 70 | 115,70 |
19.09.24 09:00:05 | 8 | 115,70 |
19.09.24 09:00:05 | 5 | 115,70 |