Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:00 | 32 | 116,38 |
20.09.24 09:36:54 | 43 | 116,36 |
20.09.24 09:34:56 | 570 | 116,32 |
20.09.24 09:30:03 | 235 | 116,42 |
20.09.24 09:19:50 | 400 | 116,40 |
20.09.24 09:04:14 | 23 | 116,26 |
20.09.24 09:01:29 | 20 | 116,32 |
20.09.24 09:01:29 | 5 | 116,32 |
20.09.24 09:01:29 | 43 | 116,32 |
20.09.24 09:01:29 | 20 | 116,32 |
20.09.24 09:01:29 | 58 | 116,32 |
20.09.24 09:01:29 | 42 | 116,32 |
20.09.24 09:01:29 | 94 | 116,32 |
20.09.24 09:01:29 | 6 | 116,32 |
20.09.24 09:01:29 | 1 | 116,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:29 | 43 | 116,32 |
20.09.24 09:01:29 | 6 | 116,32 |
20.09.24 09:01:29 | 8 | 116,32 |
20.09.24 09:01:29 | 6 | 116,32 |
19.09.24 17:29:18 | 40 | 116,50 |
19.09.24 17:24:00 | 11 | 116,52 |
19.09.24 17:19:57 | 127 | 116,52 |
19.09.24 17:19:57 | 19 | 116,48 |
19.09.24 16:44:57 | 275 | 116,58 |
19.09.24 16:40:47 | 1 | 116,64 |
19.09.24 16:36:33 | 5 | 116,70 |
19.09.24 16:36:03 | 2 | 116,68 |
19.09.24 16:32:47 | 2 | 116,68 |
19.09.24 16:28:51 | 150 | 116,56 |
19.09.24 16:28:49 | 60 | 116,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:12 | 5 | 116,50 |
19.09.24 16:27:04 | 235 | 116,48 |
19.09.24 16:20:16 | 1 | 116,52 |
19.09.24 16:06:38 | 1 | 116,42 |
19.09.24 15:46:40 | 1 | 116,32 |
19.09.24 15:44:33 | 1 | 116,46 |
19.09.24 15:43:33 | 45 | 116,50 |
19.09.24 14:34:31 | 1 | 116,72 |
19.09.24 14:34:06 | 25 | 116,76 |
19.09.24 14:33:47 | 11 | 116,78 |
19.09.24 13:57:21 | 1 | 116,50 |
19.09.24 13:52:03 | 119 | 116,52 |
19.09.24 13:51:48 | 2 | 116,52 |
19.09.24 13:50:39 | 1 | 116,54 |
19.09.24 13:47:50 | 120 | 116,57 |