Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:23:21 | 86 | 116,52 |
23.09.24 13:22:35 | 85 | 116,54 |
23.09.24 13:15:22 | 47 | 116,40 |
23.09.24 13:08:16 | 2 | 116,40 |
23.09.24 13:05:57 | 355 | 116,40 |
23.09.24 12:54:46 | 26 | 116,56 |
23.09.24 12:44:04 | 4 | 116,52 |
23.09.24 12:29:04 | 5 | 116,62 |
23.09.24 12:02:30 | 1 | 116,64 |
23.09.24 12:01:38 | 6 | 116,70 |
23.09.24 11:59:17 | 27 | 116,60 |
23.09.24 11:56:32 | 870 | 116,64 |
23.09.24 11:52:21 | 1 | 116,62 |
23.09.24 11:51:45 | 10 | 116,66 |
23.09.24 11:20:01 | 2 | 116,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:11 | 200 | 116,66 |
23.09.24 11:08:10 | 10 | 116,60 |
23.09.24 10:46:28 | 1 | 116,48 |
23.09.24 10:44:45 | 3 | 116,52 |
23.09.24 10:38:25 | 8 | 116,50 |
23.09.24 10:32:01 | 2 | 116,64 |
23.09.24 10:11:21 | 5 | 116,64 |
23.09.24 10:08:49 | 1 | 116,68 |
23.09.24 10:08:48 | 45 | 116,68 |
23.09.24 10:06:43 | 12 | 116,70 |
23.09.24 10:06:28 | 8 | 116,66 |
23.09.24 10:03:16 | 29 | 116,62 |
23.09.24 09:55:29 | 20 | 116,68 |
23.09.24 09:44:14 | 25 | 116,44 |
23.09.24 09:30:06 | 393 | 116,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:17 | 4 | 116,30 |
23.09.24 09:16:05 | 10 | 116,22 |
23.09.24 09:16:05 | 10 | 116,24 |
23.09.24 09:16:00 | 3 | 116,30 |
23.09.24 09:15:37 | 5 | 116,30 |
23.09.24 09:15:37 | 22 | 116,30 |
23.09.24 09:15:37 | 19 | 116,30 |
23.09.24 09:15:19 | 1 | 116,34 |
23.09.24 09:14:10 | 2 | 116,30 |
23.09.24 09:10:15 | 125 | 116,50 |
23.09.24 09:09:13 | 1 | 116,58 |
23.09.24 09:00:31 | 42 | 116,72 |
23.09.24 09:00:31 | 8 | 117,28 |
23.09.24 09:00:31 | 6 | 117,28 |
23.09.24 09:00:31 | 1 | 117,28 |