Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:05 | 10 | 115,70 |
19.09.24 09:00:05 | 20 | 115,70 |
19.09.24 09:00:05 | 10 | 115,70 |
19.09.24 09:00:05 | 70 | 115,70 |
18.09.24 17:24:01 | 15 | 114,36 |
18.09.24 17:19:57 | 52 | 114,42 |
18.09.24 17:10:15 | 20 | 114,40 |
18.09.24 17:10:03 | 1 | 114,44 |
18.09.24 17:07:05 | 22 | 114,46 |
18.09.24 16:57:46 | 5 | 114,50 |
18.09.24 16:57:02 | 1 | 114,48 |
18.09.24 16:46:23 | 1 | 114,52 |
18.09.24 16:19:03 | 1 | 114,28 |
18.09.24 16:11:51 | 10 | 114,20 |
18.09.24 16:11:43 | 30 | 114,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:43 | 9 | 114,22 |
18.09.24 16:08:18 | 9 | 114,24 |
18.09.24 16:06:17 | 1 | 114,30 |
18.09.24 15:58:17 | 4 | 114,32 |
18.09.24 15:47:20 | 365 | 114,26 |
18.09.24 15:29:19 | 1 | 114,46 |
18.09.24 15:17:23 | 31 | 114,48 |
18.09.24 14:56:32 | 2 | 114,48 |
18.09.24 14:55:54 | 5 | 114,54 |
18.09.24 14:46:17 | 14 | 114,50 |
18.09.24 14:46:17 | 1 | 114,50 |
18.09.24 14:46:17 | 23 | 114,50 |
18.09.24 14:40:35 | 20 | 114,50 |
18.09.24 14:26:58 | 5 | 114,36 |
18.09.24 14:01:04 | 4 | 114,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:27:03 | 1 | 114,36 |
18.09.24 13:21:33 | 19 | 114,44 |
18.09.24 13:21:33 | 25 | 114,42 |
18.09.24 13:11:28 | 15 | 114,38 |
18.09.24 13:06:16 | 56 | 114,36 |
18.09.24 13:06:16 | 307 | 114,34 |
18.09.24 13:02:17 | 475 | 114,33 |
18.09.24 12:42:49 | 40 | 114,31 |
18.09.24 12:41:13 | 1 | 114,30 |
18.09.24 12:37:17 | 66 | 114,30 |
18.09.24 11:54:45 | 19 | 114,24 |
18.09.24 11:54:45 | 1 | 114,26 |
18.09.24 11:50:17 | 1 | 114,26 |
18.09.24 11:47:42 | 155 | 114,24 |
18.09.24 11:46:26 | 1 | 114,34 |