Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:38:39 | 1 | 114,44 |
16.09.24 11:34:32 | 10 | 114,44 |
16.09.24 11:23:57 | 2 | 114,40 |
16.09.24 11:10:34 | 90 | 114,40 |
16.09.24 11:10:34 | 10 | 114,38 |
16.09.24 10:40:48 | 5 | 114,34 |
16.09.24 10:39:15 | 25 | 114,28 |
16.09.24 10:39:06 | 20 | 114,34 |
16.09.24 10:35:02 | 1 | 114,30 |
16.09.24 10:29:10 | 1 | 114,34 |
16.09.24 10:21:27 | 22 | 114,36 |
16.09.24 10:17:32 | 16 | 114,36 |
16.09.24 10:08:14 | 447 | 114,46 |
16.09.24 09:40:28 | 2 | 114,20 |
16.09.24 09:37:18 | 29 | 114,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:37:18 | 1 | 114,16 |
16.09.24 09:31:54 | 1 | 114,16 |
16.09.24 09:30:07 | 559 | 114,23 |
16.09.24 09:22:43 | 151 | 114,36 |
16.09.24 09:21:37 | 20 | 114,26 |
16.09.24 09:16:46 | 1 | 114,28 |
16.09.24 09:14:48 | 68 | 114,28 |
16.09.24 09:14:48 | 2 | 114,28 |
16.09.24 09:10:39 | 1 | 114,30 |
16.09.24 09:05:59 | 4 | 114,36 |
16.09.24 09:00:41 | 5 | 114,26 |
16.09.24 09:00:41 | 20 | 114,26 |
16.09.24 09:00:41 | 50 | 114,26 |
16.09.24 09:00:41 | 20 | 114,26 |
16.09.24 09:00:41 | 1 | 114,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:41 | 70 | 114,26 |
16.09.24 09:00:41 | 43 | 114,26 |
16.09.24 09:00:41 | 8 | 114,26 |
16.09.24 09:00:41 | 10 | 114,26 |
16.09.24 09:00:41 | 5 | 114,26 |
16.09.24 09:00:41 | 43 | 114,26 |
16.09.24 09:00:41 | 4 | 114,26 |
16.09.24 09:00:41 | 87 | 114,26 |
16.09.24 09:00:41 | 16 | 114,26 |
16.09.24 09:00:41 | 87 | 114,26 |
16.09.24 09:00:41 | 50 | 114,26 |
16.09.24 09:00:41 | 7 | 114,26 |
16.09.24 09:00:41 | 8 | 114,26 |
16.09.24 09:00:41 | 30 | 114,26 |
16.09.24 09:00:41 | 100 | 114,26 |