Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:35 | 1 | 111,22 |
11.09.24 16:20:35 | 2 | 111,22 |
11.09.24 16:20:01 | 928 | 111,26 |
11.09.24 16:15:25 | 20 | 111,50 |
11.09.24 16:15:22 | 1 | 111,52 |
11.09.24 16:15:22 | 4 | 111,52 |
11.09.24 16:14:34 | 928 | 111,74 |
11.09.24 16:12:32 | 1 | 111,78 |
11.09.24 16:10:22 | 11 | 111,84 |
11.09.24 16:10:21 | 1 | 111,84 |
11.09.24 16:10:21 | 1 | 111,84 |
11.09.24 16:10:05 | 58 | 111,92 |
11.09.24 16:06:11 | 928 | 111,94 |
11.09.24 16:04:03 | 1 | 111,94 |
11.09.24 16:02:43 | 1 | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:02:43 | 2 | 112,00 |
11.09.24 16:00:35 | 928 | 111,86 |
11.09.24 15:59:19 | 1 | 112,02 |
11.09.24 15:57:34 | 1 | 112,06 |
11.09.24 15:57:34 | 5 | 112,06 |
11.09.24 15:57:08 | 51 | 112,10 |
11.09.24 15:57:08 | 87 | 112,10 |
11.09.24 15:57:03 | 20 | 112,18 |
11.09.24 15:53:43 | 1 | 112,10 |
11.09.24 15:46:40 | 928 | 112,32 |
11.09.24 15:45:48 | 106 | 112,38 |
11.09.24 15:45:48 | 1 | 112,38 |
11.09.24 15:45:48 | 5 | 112,38 |
11.09.24 15:45:33 | 152 | 112,46 |
11.09.24 15:43:39 | 1 | 112,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:41:52 | 2 | 112,52 |
11.09.24 15:34:10 | 27 | 112,80 |
11.09.24 15:29:10 | 49 | 112,90 |
11.09.24 15:29:08 | 1 | 112,90 |
11.09.24 15:24:23 | 690 | 112,99 |
11.09.24 15:20:46 | 1 | 112,98 |
11.09.24 15:20:24 | 44 | 112,98 |
11.09.24 14:59:46 | 1 | 112,90 |
11.09.24 14:59:46 | 1 | 112,90 |
11.09.24 14:59:46 | 13 | 112,90 |
11.09.24 14:36:15 | 200 | 112,26 |
11.09.24 14:01:57 | 1 | 112,40 |
11.09.24 14:01:07 | 40 | 112,40 |
11.09.24 14:00:46 | 1 | 112,34 |
11.09.24 13:47:55 | 51 | 112,38 |