Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:49 | 2 | 117,34 |
27.09.24 09:35:49 | 2 | 117,34 |
27.09.24 09:35:49 | 2 | 117,34 |
27.09.24 09:35:49 | 9 | 117,34 |
27.09.24 09:35:47 | 26 | 117,42 |
27.09.24 09:34:55 | 5 | 117,40 |
27.09.24 09:34:47 | 6 | 117,40 |
27.09.24 09:34:47 | 45 | 117,40 |
27.09.24 09:34:47 | 63 | 117,40 |
27.09.24 09:34:47 | 4 | 117,40 |
27.09.24 09:34:40 | 45 | 117,44 |
27.09.24 09:34:32 | 25 | 117,50 |
27.09.24 09:34:32 | 30 | 117,50 |
27.09.24 09:34:32 | 8 | 117,50 |
27.09.24 09:34:32 | 9 | 117,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:32 | 3 | 117,50 |
27.09.24 09:34:32 | 30 | 117,50 |
27.09.24 09:34:32 | 13 | 117,50 |
27.09.24 09:34:26 | 20 | 117,56 |
27.09.24 09:33:57 | 1,07 Tsd. | 117,57 |
27.09.24 09:33:39 | 5 | 117,60 |
27.09.24 09:31:00 | 9 | 117,76 |
27.09.24 09:30:06 | 420 | 117,76 |
27.09.24 09:26:07 | 85 | 117,76 |
27.09.24 09:18:14 | 5 | 117,92 |
27.09.24 09:11:28 | 5 | 117,94 |
27.09.24 09:09:43 | 27 | 117,82 |
27.09.24 09:08:37 | 4 | 117,74 |
27.09.24 09:08:37 | 1 | 117,80 |
27.09.24 09:01:04 | 6 | 117,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:59 | 1 | 117,82 |
27.09.24 09:00:59 | 7 | 117,82 |
27.09.24 09:00:54 | 4 | 117,84 |
27.09.24 09:00:52 | 1 | 117,86 |
27.09.24 09:00:52 | 4 | 117,86 |
27.09.24 09:00:52 | 50 | 117,86 |
27.09.24 09:00:52 | 9 | 117,86 |
27.09.24 09:00:52 | 9 | 117,86 |
27.09.24 09:00:52 | 9 | 117,86 |
27.09.24 09:00:52 | 11 | 117,86 |
27.09.24 09:00:52 | 7 | 117,86 |
27.09.24 09:00:52 | 12 | 117,86 |
27.09.24 09:00:52 | 4 | 117,86 |
27.09.24 09:00:52 | 6 | 117,86 |
27.09.24 09:00:52 | 14 | 117,86 |