Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:13 | 5 | 117,88 |
27.09.24 16:16:02 | 14 | 117,68 |
27.09.24 16:12:48 | 3 | 117,58 |
27.09.24 16:11:00 | 11 | 117,64 |
27.09.24 16:07:54 | 25 | 117,58 |
27.09.24 16:04:45 | 25 | 117,58 |
27.09.24 15:58:54 | 1 | 117,44 |
27.09.24 15:57:52 | 20 | 117,46 |
27.09.24 15:57:09 | 20 | 117,40 |
27.09.24 15:50:35 | 25 | 117,32 |
27.09.24 15:50:35 | 30 | 117,30 |
27.09.24 15:50:35 | 5 | 117,30 |
27.09.24 15:50:35 | 5 | 117,30 |
27.09.24 15:50:21 | 4 | 117,34 |
27.09.24 15:42:59 | 30 | 117,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:21 | 169 | 117,32 |
27.09.24 15:38:14 | 13 | 117,42 |
27.09.24 15:36:56 | 18 | 117,40 |
27.09.24 15:33:07 | 5 | 117,50 |
27.09.24 15:33:02 | 1 | 117,52 |
27.09.24 15:32:08 | 3 | 117,52 |
27.09.24 15:30:05 | 19 | 117,52 |
27.09.24 15:29:45 | 13 | 117,52 |
27.09.24 15:19:16 | 21 | 117,40 |
27.09.24 15:18:42 | 28 | 117,44 |
27.09.24 15:16:47 | 21 | 117,46 |
27.09.24 15:13:34 | 1 | 117,52 |
27.09.24 15:11:25 | 7 | 117,50 |
27.09.24 15:10:25 | 5 | 117,54 |
27.09.24 14:53:54 | 28 | 117,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:54 | 18 | 117,50 |
27.09.24 14:52:21 | 8 | 117,54 |
27.09.24 14:51:11 | 30 | 117,58 |
27.09.24 14:51:03 | 7 | 117,60 |
27.09.24 14:33:39 | 23 | 117,68 |
27.09.24 14:30:21 | 5 | 117,68 |
27.09.24 14:30:07 | 3 | 117,74 |
27.09.24 14:13:10 | 17 | 117,78 |
27.09.24 14:07:17 | 43 | 117,76 |
27.09.24 14:04:19 | 16 | 117,76 |
27.09.24 14:00:03 | 18 | 117,72 |
27.09.24 13:48:38 | 25 | 117,68 |
27.09.24 13:48:38 | 1 | 117,68 |
27.09.24 13:48:22 | 64 | 117,72 |
27.09.24 13:42:18 | 417 | 117,74 |