Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:44 | 42 | 117,46 |
30.09.24 09:45:17 | 17 | 117,50 |
30.09.24 09:40:04 | 10 | 117,36 |
30.09.24 09:37:42 | 4 | 117,32 |
30.09.24 09:37:42 | 1 | 117,32 |
30.09.24 09:37:42 | 72 | 117,34 |
30.09.24 09:35:41 | 14 | 117,42 |
30.09.24 09:30:15 | 1 | 117,22 |
30.09.24 09:30:14 | 668 | 117,23 |
30.09.24 09:29:02 | 5 | 117,28 |
30.09.24 09:27:18 | 24 | 117,28 |
30.09.24 09:26:25 | 7 | 117,22 |
30.09.24 09:26:01 | 12 | 117,26 |
30.09.24 09:25:52 | 23 | 117,30 |
30.09.24 09:21:26 | 25 | 117,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:23 | 20 | 117,26 |
30.09.24 09:19:55 | 1 | 117,30 |
30.09.24 09:19:33 | 112 | 117,34 |
30.09.24 09:13:10 | 1 | 117,34 |
30.09.24 09:11:56 | 25 | 117,42 |
30.09.24 09:10:56 | 5 | 117,42 |
30.09.24 09:01:46 | 85 | 117,20 |
30.09.24 09:00:33 | 10 | 117,22 |
30.09.24 09:00:33 | 1 | 117,22 |
30.09.24 09:00:33 | 12 | 117,22 |
30.09.24 09:00:33 | 1 | 117,22 |
30.09.24 09:00:33 | 3 | 117,22 |
30.09.24 09:00:33 | 172 | 117,22 |
30.09.24 09:00:33 | 5 | 117,22 |
30.09.24 09:00:33 | 1 | 117,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:33 | 1 | 117,22 |
30.09.24 09:00:33 | 3 | 117,22 |
30.09.24 09:00:33 | 7 | 117,22 |
30.09.24 09:00:33 | 22 | 117,22 |
30.09.24 09:00:33 | 1 | 117,22 |
30.09.24 09:00:33 | 21 | 117,22 |
30.09.24 09:00:33 | 4 | 117,22 |
30.09.24 09:00:33 | 4 | 117,22 |
30.09.24 09:00:33 | 10 | 117,22 |
30.09.24 09:00:33 | 4 | 117,22 |
30.09.24 09:00:33 | 427 | 117,22 |
30.09.24 09:00:33 | 1 | 117,22 |
30.09.24 09:00:33 | 2 | 117,22 |
30.09.24 09:00:33 | 17 | 117,22 |
30.09.24 09:00:33 | 10 | 117,22 |