Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:15:58 | 50 | 118,00 |
01.10.24 14:12:12 | 1 | 117,98 |
01.10.24 14:07:44 | 65 | 117,98 |
01.10.24 14:01:07 | 20 | 117,84 |
01.10.24 13:53:59 | 47 | 117,86 |
01.10.24 13:42:25 | 1 | 117,78 |
01.10.24 13:42:25 | 1 | 117,80 |
01.10.24 13:40:29 | 25 | 117,84 |
01.10.24 13:40:28 | 24 | 117,84 |
01.10.24 13:34:45 | 10 | 117,86 |
01.10.24 13:29:49 | 20 | 117,92 |
01.10.24 13:27:04 | 4 | 117,92 |
01.10.24 13:13:09 | 1 | 117,98 |
01.10.24 13:11:45 | 133 | 117,96 |
01.10.24 13:03:39 | 1 | 117,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:32 | 179 | 117,94 |
01.10.24 13:00:07 | 1 | 117,94 |
01.10.24 12:54:17 | 100 | 117,94 |
01.10.24 12:51:12 | 20 | 117,92 |
01.10.24 12:50:48 | 17 | 117,94 |
01.10.24 12:42:32 | 20 | 117,94 |
01.10.24 12:41:50 | 100 | 117,96 |
01.10.24 12:40:50 | 180 | 117,94 |
01.10.24 12:21:48 | 4 | 117,86 |
01.10.24 12:04:48 | 15 | 117,80 |
01.10.24 12:03:33 | 8 | 117,80 |
01.10.24 12:00:16 | 26 | 117,82 |
01.10.24 11:53:18 | 1 | 117,82 |
01.10.24 11:53:16 | 23 | 117,80 |
01.10.24 11:52:28 | 22 | 117,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:52:28 | 3 | 117,86 |
01.10.24 11:47:39 | 30 | 117,84 |
01.10.24 11:39:23 | 22 | 117,76 |
01.10.24 11:35:39 | 5 | 117,82 |
01.10.24 11:29:25 | 9 | 117,84 |
01.10.24 11:29:16 | 528 | 117,92 |
01.10.24 11:06:24 | 20 | 117,72 |
01.10.24 11:04:44 | 10 | 117,70 |
01.10.24 10:51:06 | 4 | 117,92 |
01.10.24 10:49:30 | 4 | 117,90 |
01.10.24 10:46:46 | 8 | 117,90 |
01.10.24 10:46:46 | 9 | 117,90 |
01.10.24 10:46:29 | 1 | 117,90 |
01.10.24 10:46:29 | 4 | 117,90 |
01.10.24 10:46:21 | 18 | 117,94 |