Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:01 | 65 | 117,02 |
03.10.24 14:52:38 | 1 | 117,08 |
03.10.24 14:51:53 | 181 | 117,10 |
03.10.24 14:48:37 | 150 | 117,20 |
03.10.24 14:40:05 | 4 | 117,10 |
03.10.24 14:34:51 | 17 | 117,24 |
03.10.24 14:22:36 | 1 | 117,20 |
03.10.24 14:20:27 | 4 | 117,26 |
03.10.24 14:15:59 | 50 | 117,30 |
03.10.24 14:12:29 | 2 | 117,28 |
03.10.24 14:07:46 | 1 | 117,28 |
03.10.24 14:03:34 | 144 | 117,34 |
03.10.24 14:00:11 | 1 | 117,32 |
03.10.24 13:56:08 | 85 | 117,30 |
03.10.24 13:47:51 | 35 | 117,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:29 | 1 | 117,26 |
03.10.24 13:44:16 | 20 | 117,28 |
03.10.24 13:20:21 | 25 | 117,24 |
03.10.24 13:16:21 | 8 | 117,24 |
03.10.24 13:14:44 | 30 | 117,26 |
03.10.24 13:11:59 | 1 | 117,22 |
03.10.24 12:26:24 | 4 | 117,20 |
03.10.24 12:26:24 | 10 | 117,20 |
03.10.24 12:19:15 | 10 | 117,24 |
03.10.24 12:07:50 | 26 | 117,36 |
03.10.24 12:06:07 | 59 | 117,34 |
03.10.24 11:50:11 | 5 | 117,36 |
03.10.24 11:25:32 | 2 | 117,34 |
03.10.24 11:18:26 | 1 | 117,26 |
03.10.24 11:12:46 | 18 | 117,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:46 | 182 | 117,16 |
03.10.24 10:52:47 | 200 | 117,22 |
03.10.24 10:42:37 | 43 | 117,32 |
03.10.24 10:22:04 | 1 | 117,22 |
03.10.24 10:21:06 | 3 | 117,30 |
03.10.24 10:21:06 | 182 | 117,30 |
03.10.24 10:05:14 | 30 | 117,32 |
03.10.24 10:04:51 | 1 | 117,32 |
03.10.24 10:01:17 | 46 | 117,28 |
03.10.24 09:57:36 | 3 | 117,22 |
03.10.24 09:56:45 | 3 | 117,26 |
03.10.24 09:45:46 | 42 | 117,30 |
03.10.24 09:45:46 | 17 | 117,30 |
03.10.24 09:45:46 | 37 | 117,30 |
03.10.24 09:43:37 | 2 | 117,42 |