Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:11 | 3 | 119,24 |
04.10.24 15:10:52 | 274 | 119,22 |
04.10.24 15:10:52 | 726 | 119,22 |
04.10.24 15:05:04 | 25 | 119,28 |
04.10.24 14:48:58 | 9 | 119,16 |
04.10.24 14:45:36 | 5 | 119,04 |
04.10.24 14:44:26 | 10 | 119,08 |
04.10.24 14:43:18 | 11 | 119,00 |
04.10.24 14:43:18 | 470 | 119,00 |
04.10.24 14:43:18 | 287 | 119,00 |
04.10.24 14:43:18 | 5 | 119,00 |
04.10.24 14:43:18 | 32 | 119,00 |
04.10.24 14:42:44 | 5 | 118,96 |
04.10.24 14:42:44 | 36 | 118,96 |
04.10.24 14:38:17 | 13 | 118,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:14 | 1,00 Tsd. | 118,80 |
04.10.24 14:33:05 | 1 | 118,44 |
04.10.24 14:31:47 | 3 | 118,44 |
04.10.24 14:31:42 | 63 | 118,58 |
04.10.24 14:30:14 | 142 | 118,00 |
04.10.24 14:30:14 | 10 | 118,00 |
04.10.24 14:27:51 | 10 | 117,80 |
04.10.24 14:22:09 | 1 | 117,80 |
04.10.24 14:20:20 | 25 | 117,84 |
04.10.24 14:02:39 | 1 | 117,80 |
04.10.24 13:58:44 | 8 | 117,82 |
04.10.24 13:52:05 | 15 | 117,72 |
04.10.24 13:49:08 | 17 | 117,74 |
04.10.24 13:47:27 | 1 | 117,72 |
04.10.24 13:44:12 | 8 | 117,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:53 | 8 | 117,78 |
04.10.24 12:56:18 | 16 | 117,70 |
04.10.24 12:47:35 | 1 | 117,76 |
04.10.24 12:46:09 | 10 | 117,80 |
04.10.24 12:42:06 | 10 | 117,86 |
04.10.24 12:36:38 | 25 | 117,86 |
04.10.24 12:28:25 | 1 | 117,80 |
04.10.24 12:23:42 | 2 | 117,84 |
04.10.24 12:23:42 | 83 | 117,84 |
04.10.24 12:02:28 | 19 | 117,82 |
04.10.24 11:30:35 | 25 | 117,74 |
04.10.24 11:28:58 | 5 | 117,72 |
04.10.24 11:28:08 | 30 | 117,70 |
04.10.24 11:27:32 | 100 | 117,70 |
04.10.24 11:15:03 | 40 | 117,70 |