Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:18 | 1 | 123,02 |
20.09.24 09:21:47 | 1 | 123,00 |
20.09.24 09:19:27 | 4 | 122,98 |
20.09.24 09:19:19 | 18 | 122,98 |
20.09.24 09:19:02 | 325 | 122,98 |
20.09.24 09:18:36 | 2 | 123,00 |
20.09.24 09:18:06 | 576 | 122,94 |
20.09.24 09:18:06 | 2 | 122,94 |
20.09.24 09:16:54 | 1 | 122,94 |
20.09.24 09:15:09 | 41 | 122,88 |
20.09.24 09:15:07 | 12 | 122,92 |
20.09.24 09:15:03 | 57 | 122,90 |
20.09.24 09:14:57 | 1 | 122,90 |
20.09.24 09:13:50 | 8 | 122,92 |
20.09.24 09:13:48 | 4 | 122,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:36 | 2 | 122,90 |
20.09.24 09:13:28 | 16 | 122,90 |
20.09.24 09:13:27 | 170 | 122,90 |
20.09.24 09:13:21 | 7 | 122,90 |
20.09.24 09:13:15 | 3 | 122,90 |
20.09.24 09:13:03 | 5 | 122,90 |
20.09.24 09:13:02 | 3 | 122,90 |
20.09.24 09:12:44 | 2 | 122,90 |
20.09.24 09:12:32 | 7 | 122,88 |
20.09.24 09:11:36 | 2 | 122,88 |
20.09.24 09:11:29 | 16 | 122,86 |
20.09.24 09:11:14 | 6 | 122,86 |
20.09.24 09:11:07 | 3 | 122,86 |
20.09.24 09:09:59 | 8 | 122,88 |
20.09.24 09:09:55 | 1 | 122,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:23 | 12 | 122,88 |
20.09.24 09:09:01 | 2 | 122,92 |
20.09.24 09:08:59 | 1 | 122,92 |
20.09.24 09:08:44 | 2 | 122,94 |
20.09.24 09:08:41 | 2 | 122,94 |
20.09.24 09:08:22 | 1 | 122,94 |
20.09.24 09:07:33 | 3 | 122,92 |
20.09.24 09:07:22 | 2 | 122,86 |
20.09.24 09:07:11 | 1 | 122,90 |
20.09.24 09:06:14 | 2 | 122,96 |
20.09.24 09:06:13 | 1 | 122,98 |
20.09.24 09:05:34 | 3 | 122,96 |
20.09.24 09:04:33 | 1 | 123,00 |
20.09.24 09:04:32 | 18 | 122,84 |
20.09.24 09:04:32 | 32 | 122,86 |