Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:09 | 5 | 123,08 |
20.09.24 10:19:36 | 1 | 123,10 |
20.09.24 10:18:53 | 14 | 123,02 |
20.09.24 10:17:52 | 2 | 123,08 |
20.09.24 10:17:36 | 8 | 123,08 |
20.09.24 10:16:10 | 15 | 123,10 |
20.09.24 10:15:59 | 3 | 123,10 |
20.09.24 10:15:56 | 1 | 123,10 |
20.09.24 10:15:09 | 2 | 123,08 |
20.09.24 10:14:17 | 3 | 123,08 |
20.09.24 10:13:15 | 3 | 123,08 |
20.09.24 10:12:27 | 7 | 123,08 |
20.09.24 10:12:15 | 1 | 123,08 |
20.09.24 10:11:36 | 2 | 123,08 |
20.09.24 10:11:13 | 3 | 123,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:33 | 1 | 123,10 |
20.09.24 10:09:29 | 5 | 123,12 |
20.09.24 10:08:18 | 3 | 123,14 |
20.09.24 10:08:18 | 1 | 123,10 |
20.09.24 10:06:43 | 1 | 123,10 |
20.09.24 10:06:30 | 25 | 123,02 |
20.09.24 10:06:08 | 6 | 123,08 |
20.09.24 10:04:32 | 4 | 123,06 |
20.09.24 10:04:22 | 1 | 123,06 |
20.09.24 10:03:23 | 8 | 123,08 |
20.09.24 10:03:23 | 4 | 123,08 |
20.09.24 10:02:48 | 3 | 123,08 |
20.09.24 10:02:04 | 2 | 123,12 |
20.09.24 10:00:36 | 6 | 123,14 |
20.09.24 10:00:06 | 4 | 123,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:06 | 2 | 123,12 |
20.09.24 09:59:53 | 1 | 123,16 |
20.09.24 09:57:27 | 12 | 123,18 |
20.09.24 09:57:20 | 4 | 123,16 |
20.09.24 09:55:55 | 24 | 123,18 |
20.09.24 09:55:13 | 1 | 123,20 |
20.09.24 09:54:50 | 3 | 123,20 |
20.09.24 09:54:50 | 1 | 123,20 |
20.09.24 09:53:32 | 1 | 123,16 |
20.09.24 09:53:21 | 19 | 123,16 |
20.09.24 09:51:24 | 76 | 123,12 |
20.09.24 09:51:24 | 2 | 123,16 |
20.09.24 09:51:19 | 6 | 123,16 |
20.09.24 09:50:52 | 1 | 123,16 |
20.09.24 09:50:31 | 81 | 123,10 |