Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:13 | 1 | 122,90 |
20.09.24 11:37:22 | 1 | 122,94 |
20.09.24 11:36:57 | 23 | 122,94 |
20.09.24 11:36:06 | 18 | 122,94 |
20.09.24 11:35:16 | 1 | 122,90 |
20.09.24 11:34:28 | 2 | 122,92 |
20.09.24 11:34:10 | 2 | 122,94 |
20.09.24 11:33:31 | 2 | 122,92 |
20.09.24 11:33:29 | 7 | 122,94 |
20.09.24 11:33:01 | 1 | 122,94 |
20.09.24 11:32:41 | 1 | 122,94 |
20.09.24 11:32:05 | 2 | 122,94 |
20.09.24 11:31:51 | 1 | 122,92 |
20.09.24 11:31:51 | 1 | 122,92 |
20.09.24 11:31:45 | 8 | 122,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:09 | 4 | 122,94 |
20.09.24 11:31:03 | 574 | 122,88 |
20.09.24 11:30:33 | 1 | 122,94 |
20.09.24 11:30:06 | 152 | 122,90 |
20.09.24 11:30:06 | 32 | 122,90 |
20.09.24 11:30:06 | 1 | 122,90 |
20.09.24 11:30:06 | 15 | 122,90 |
20.09.24 11:30:06 | 1 | 122,90 |
20.09.24 11:30:06 | 9 | 122,90 |
20.09.24 11:30:06 | 3 | 122,92 |
20.09.24 11:29:36 | 9 | 122,96 |
20.09.24 11:29:36 | 1 | 122,96 |
20.09.24 11:28:03 | 2 | 123,00 |
20.09.24 11:26:57 | 2 | 122,96 |
20.09.24 11:26:28 | 5 | 122,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:04 | 1 | 122,96 |
20.09.24 11:25:38 | 2 | 122,98 |
20.09.24 11:24:34 | 10 | 122,92 |
20.09.24 11:24:32 | 15 | 122,96 |
20.09.24 11:24:01 | 1 | 122,98 |
20.09.24 11:22:37 | 1 | 122,96 |
20.09.24 11:22:29 | 1 | 122,96 |
20.09.24 11:21:15 | 1 | 123,00 |
20.09.24 11:20:58 | 8 | 123,00 |
20.09.24 11:20:56 | 7 | 123,00 |
20.09.24 11:20:56 | 3 | 123,00 |
20.09.24 11:20:07 | 1 | 123,00 |
20.09.24 11:18:36 | 1 | 122,98 |
20.09.24 11:18:18 | 1 | 122,98 |
20.09.24 11:17:42 | 17 | 122,98 |