Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:11 | 2 | 122,98 |
20.09.24 11:16:00 | 23 | 122,96 |
20.09.24 11:15:35 | 2 | 122,98 |
20.09.24 11:14:51 | 1 | 122,96 |
20.09.24 11:13:42 | 2 | 123,00 |
20.09.24 11:12:37 | 4 | 122,98 |
20.09.24 11:10:32 | 1 | 122,98 |
20.09.24 11:10:29 | 5 | 122,98 |
20.09.24 11:09:02 | 10 | 123,00 |
20.09.24 11:08:57 | 2 | 123,00 |
20.09.24 11:07:32 | 1 | 122,98 |
20.09.24 11:07:10 | 4 | 122,98 |
20.09.24 11:07:06 | 55 | 122,92 |
20.09.24 11:06:03 | 1 | 122,98 |
20.09.24 11:05:40 | 2 | 123,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:36 | 13 | 122,98 |
20.09.24 11:04:43 | 9 | 122,98 |
20.09.24 11:03:50 | 1 | 122,96 |
20.09.24 11:03:37 | 3 | 122,96 |
20.09.24 11:03:17 | 3 | 122,94 |
20.09.24 11:03:15 | 40 | 122,94 |
20.09.24 11:03:04 | 4 | 122,94 |
20.09.24 11:01:01 | 2 | 122,92 |
20.09.24 11:00:23 | 9 | 122,92 |
20.09.24 11:00:18 | 10 | 122,94 |
20.09.24 10:59:48 | 2 | 122,98 |
20.09.24 10:59:40 | 1 | 122,98 |
20.09.24 10:59:22 | 4 | 122,98 |
20.09.24 10:56:41 | 4 | 122,98 |
20.09.24 10:56:28 | 7 | 122,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:56:10 | 2 | 122,98 |
20.09.24 10:55:28 | 3 | 122,98 |
20.09.24 10:54:59 | 8 | 122,98 |
20.09.24 10:54:23 | 4 | 123,00 |
20.09.24 10:54:11 | 1 | 123,00 |
20.09.24 10:53:29 | 1 | 123,00 |
20.09.24 10:53:29 | 2 | 123,00 |
20.09.24 10:51:58 | 1 | 122,98 |
20.09.24 10:51:42 | 218 | 122,94 |
20.09.24 10:50:19 | 1 | 122,94 |
20.09.24 10:48:28 | 28 | 122,94 |
20.09.24 10:48:28 | 9 | 122,92 |
20.09.24 10:47:59 | 2 | 122,92 |
20.09.24 10:47:29 | 4 | 122,92 |
20.09.24 10:47:29 | 32 | 122,92 |