Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:18:20 | 2 | 122,96 |
20.09.24 13:18:17 | 1 | 122,96 |
20.09.24 13:18:08 | 177 | 122,92 |
20.09.24 13:17:57 | 741 | 122,92 |
20.09.24 13:17:54 | 2 | 122,96 |
20.09.24 13:16:45 | 2 | 122,96 |
20.09.24 13:16:30 | 9 | 122,96 |
20.09.24 13:15:28 | 29 | 122,96 |
20.09.24 13:15:28 | 1 | 122,94 |
20.09.24 13:15:13 | 1 | 122,94 |
20.09.24 13:14:48 | 31 | 122,90 |
20.09.24 13:14:48 | 19 | 122,90 |
20.09.24 13:14:42 | 10 | 122,96 |
20.09.24 13:13:33 | 13 | 122,94 |
20.09.24 13:13:13 | 1 | 122,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:40 | 2 | 122,94 |
20.09.24 13:11:52 | 10 | 122,94 |
20.09.24 13:10:46 | 3 | 122,92 |
20.09.24 13:08:55 | 4 | 122,96 |
20.09.24 13:08:48 | 6 | 122,94 |
20.09.24 13:08:43 | 1 | 122,94 |
20.09.24 13:08:43 | 1 | 122,94 |
20.09.24 13:07:50 | 3 | 122,96 |
20.09.24 13:07:25 | 14 | 122,96 |
20.09.24 13:07:14 | 4 | 122,96 |
20.09.24 13:07:07 | 21 | 122,90 |
20.09.24 13:07:07 | 6 | 122,92 |
20.09.24 13:06:07 | 4 | 122,94 |
20.09.24 13:05:45 | 1 | 122,96 |
20.09.24 13:04:56 | 1 | 122,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:10 | 1 | 122,96 |
20.09.24 12:59:11 | 1 | 122,96 |
20.09.24 12:53:14 | 2 | 122,96 |
20.09.24 12:52:48 | 2 | 122,96 |
20.09.24 12:51:55 | 2 | 122,96 |
20.09.24 12:51:51 | 1 | 122,96 |
20.09.24 12:50:21 | 1 | 122,98 |
20.09.24 12:49:49 | 1 | 122,98 |
20.09.24 12:49:41 | 1 | 122,98 |
20.09.24 12:48:13 | 29 | 122,94 |
20.09.24 12:48:13 | 1 | 122,94 |
20.09.24 12:48:13 | 1 | 122,94 |
20.09.24 12:48:13 | 1 | 122,96 |
20.09.24 12:48:13 | 16 | 122,96 |
20.09.24 12:48:13 | 2 | 122,96 |