Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:30 | 1 | 122,94 |
20.09.24 14:02:30 | 1 | 122,94 |
20.09.24 14:01:37 | 5 | 122,94 |
20.09.24 14:01:01 | 153 | 122,88 |
20.09.24 14:00:13 | 1 | 122,94 |
20.09.24 13:59:41 | 7 | 122,96 |
20.09.24 13:59:41 | 1 | 122,96 |
20.09.24 13:58:07 | 1 | 122,94 |
20.09.24 13:57:58 | 26 | 122,88 |
20.09.24 13:57:52 | 6 | 122,90 |
20.09.24 13:57:52 | 2 | 122,90 |
20.09.24 13:56:24 | 14 | 122,94 |
20.09.24 13:53:24 | 12 | 122,86 |
20.09.24 13:52:43 | 25 | 122,90 |
20.09.24 13:52:43 | 1 | 122,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:52:43 | 30 | 122,90 |
20.09.24 13:52:40 | 1 | 122,90 |
20.09.24 13:51:48 | 10 | 122,92 |
20.09.24 13:46:17 | 3 | 122,92 |
20.09.24 13:46:01 | 2 | 122,92 |
20.09.24 13:45:28 | 6 | 122,92 |
20.09.24 13:45:15 | 1 | 122,90 |
20.09.24 13:44:39 | 1 | 122,96 |
20.09.24 13:43:40 | 2 | 122,96 |
20.09.24 13:41:36 | 4 | 122,92 |
20.09.24 13:41:11 | 2 | 122,92 |
20.09.24 13:40:54 | 1 | 122,92 |
20.09.24 13:40:27 | 1 | 122,92 |
20.09.24 13:39:51 | 4 | 122,86 |
20.09.24 13:39:51 | 1 | 122,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:19 | 24 | 122,90 |
20.09.24 13:35:03 | 30 | 122,90 |
20.09.24 13:34:51 | 2 | 122,92 |
20.09.24 13:32:11 | 20 | 122,92 |
20.09.24 13:31:23 | 6 | 122,90 |
20.09.24 13:30:33 | 1 | 122,90 |
20.09.24 13:29:40 | 2 | 122,92 |
20.09.24 13:27:27 | 1 | 122,94 |
20.09.24 13:26:29 | 2 | 122,94 |
20.09.24 13:23:45 | 50 | 122,94 |
20.09.24 13:23:45 | 47 | 122,92 |
20.09.24 13:23:03 | 3 | 122,92 |
20.09.24 13:21:01 | 220 | 122,94 |
20.09.24 13:20:23 | 1 | 122,96 |
20.09.24 13:20:14 | 2 | 122,98 |