Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:56 | 2 | 122,96 |
20.09.24 12:11:45 | 4 | 122,96 |
20.09.24 12:11:16 | 1 | 122,94 |
20.09.24 12:11:13 | 5 | 122,94 |
20.09.24 12:09:53 | 335 | 122,86 |
20.09.24 12:09:53 | 4 | 122,86 |
20.09.24 12:09:02 | 3 | 122,88 |
20.09.24 12:08:10 | 1 | 122,88 |
20.09.24 12:06:36 | 2 | 122,92 |
20.09.24 12:06:20 | 80 | 122,92 |
20.09.24 12:05:33 | 3 | 122,90 |
20.09.24 12:04:48 | 7 | 122,88 |
20.09.24 12:04:41 | 8 | 122,90 |
20.09.24 12:04:32 | 1 | 122,90 |
20.09.24 12:04:13 | 6 | 122,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:13 | 4 | 122,90 |
20.09.24 12:03:58 | 4 | 122,90 |
20.09.24 12:03:54 | 2 | 122,90 |
20.09.24 12:02:12 | 1 | 122,94 |
20.09.24 12:01:49 | 2 | 122,92 |
20.09.24 12:01:23 | 14 | 122,92 |
20.09.24 11:59:41 | 1 | 122,96 |
20.09.24 11:59:15 | 13 | 122,94 |
20.09.24 11:58:52 | 1 | 122,94 |
20.09.24 11:57:38 | 1 | 122,96 |
20.09.24 11:54:47 | 1 | 122,98 |
20.09.24 11:54:39 | 1 | 122,96 |
20.09.24 11:53:57 | 1 | 122,98 |
20.09.24 11:52:57 | 1 | 122,96 |
20.09.24 11:52:51 | 2 | 122,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:37 | 9 | 122,96 |
20.09.24 11:48:00 | 16 | 122,92 |
20.09.24 11:46:17 | 3 | 122,92 |
20.09.24 11:46:16 | 1 | 122,92 |
20.09.24 11:45:32 | 8 | 122,94 |
20.09.24 11:44:45 | 2 | 122,92 |
20.09.24 11:44:09 | 1 | 122,92 |
20.09.24 11:43:46 | 9 | 122,92 |
20.09.24 11:43:24 | 1 | 122,92 |
20.09.24 11:43:18 | 1 | 122,94 |
20.09.24 11:42:25 | 8 | 122,92 |
20.09.24 11:41:30 | 5 | 122,92 |
20.09.24 11:41:19 | 3 | 122,86 |
20.09.24 11:40:44 | 3 | 122,86 |
20.09.24 11:40:44 | 2 | 122,86 |