Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:28 | 82 | 123,30 |
19.09.24 16:06:37 | 2 | 123,26 |
19.09.24 16:04:53 | 9 | 123,30 |
19.09.24 16:04:24 | 5 | 123,32 |
19.09.24 16:02:52 | 37 | 123,26 |
19.09.24 16:02:06 | 17 | 123,16 |
19.09.24 16:02:06 | 12 | 123,20 |
19.09.24 16:02:06 | 3 | 123,24 |
19.09.24 15:59:03 | 40 | 123,24 |
19.09.24 15:57:35 | 6 | 123,20 |
19.09.24 15:56:22 | 5 | 123,20 |
19.09.24 15:53:53 | 20 | 123,04 |
19.09.24 15:53:32 | 5 | 123,10 |
19.09.24 15:53:26 | 10 | 123,04 |
19.09.24 15:52:25 | 37 | 122,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:29 | 45 | 122,96 |
19.09.24 15:51:29 | 5 | 123,00 |
19.09.24 15:51:29 | 1 | 123,00 |
19.09.24 15:51:29 | 2 | 123,00 |
19.09.24 15:50:40 | 8 | 123,12 |
19.09.24 15:50:32 | 9 | 123,06 |
19.09.24 15:49:00 | 1 | 123,16 |
19.09.24 15:47:44 | 37 | 123,14 |
19.09.24 15:47:44 | 3 | 123,14 |
19.09.24 15:46:42 | 4 | 123,12 |
19.09.24 15:46:05 | 9 | 123,18 |
19.09.24 15:46:05 | 31 | 123,18 |
19.09.24 15:46:03 | 2 | 123,20 |
19.09.24 15:45:41 | 99 | 123,22 |
19.09.24 15:44:53 | 1 | 123,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:34 | 82 | 123,20 |
19.09.24 15:44:32 | 2 | 123,20 |
19.09.24 15:44:22 | 4 | 123,20 |
19.09.24 15:43:21 | 1 | 123,30 |
19.09.24 15:43:21 | 4 | 123,30 |
19.09.24 15:40:32 | 1 | 123,38 |
19.09.24 15:36:04 | 100 | 123,30 |
19.09.24 15:34:40 | 6 | 123,34 |
19.09.24 15:32:22 | 39 | 123,38 |
19.09.24 15:32:10 | 20 | 123,40 |
19.09.24 15:32:06 | 13 | 123,40 |
19.09.24 15:28:42 | 1 | 123,52 |
19.09.24 15:28:26 | 206 | 123,50 |
19.09.24 15:28:06 | 2 | 123,50 |
19.09.24 15:27:48 | 80 | 123,50 |