Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:37:01 | 29 | 123,40 |
19.09.24 14:35:40 | 45 | 123,34 |
19.09.24 14:33:36 | 4 | 123,40 |
19.09.24 14:33:36 | 679 | 123,40 |
19.09.24 14:32:58 | 5 | 123,40 |
19.09.24 14:32:21 | 15 | 123,36 |
19.09.24 14:31:50 | 2 | 123,34 |
19.09.24 14:31:35 | 4 | 123,38 |
19.09.24 14:30:55 | 50 | 123,38 |
19.09.24 14:30:43 | 8 | 123,32 |
19.09.24 14:30:00 | 100 | 123,30 |
19.09.24 14:29:47 | 3 | 123,20 |
19.09.24 14:29:45 | 106 | 123,22 |
19.09.24 14:29:35 | 81 | 123,22 |
19.09.24 14:29:08 | 3 | 123,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:31 | 1 | 123,28 |
19.09.24 14:21:24 | 2 | 123,22 |
19.09.24 14:19:30 | 4 | 123,30 |
19.09.24 14:19:11 | 4 | 123,32 |
19.09.24 14:16:46 | 1,30 Tsd. | 123,30 |
19.09.24 14:16:46 | 1,25 Tsd. | 123,30 |
19.09.24 14:15:56 | 20 | 123,30 |
19.09.24 14:15:26 | 4 | 123,28 |
19.09.24 14:15:00 | 2 | 123,30 |
19.09.24 14:14:20 | 76 | 123,26 |
19.09.24 14:14:15 | 272 | 123,28 |
19.09.24 14:13:53 | 2 | 123,28 |
19.09.24 14:11:58 | 7 | 123,26 |
19.09.24 14:11:36 | 1 | 123,26 |
19.09.24 14:09:42 | 1 | 123,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:09:12 | 20 | 123,26 |
19.09.24 14:09:11 | 1 | 123,22 |
19.09.24 14:08:18 | 2 | 123,28 |
19.09.24 14:05:16 | 1 | 123,30 |
19.09.24 14:05:16 | 2 | 123,30 |
19.09.24 14:02:46 | 4 | 123,28 |
19.09.24 14:02:30 | 32 | 123,24 |
19.09.24 14:02:30 | 10 | 123,26 |
19.09.24 14:02:23 | 4 | 123,28 |
19.09.24 14:02:10 | 16 | 123,28 |
19.09.24 14:02:10 | 16 | 123,28 |
19.09.24 14:00:06 | 1 | 123,28 |
19.09.24 13:58:12 | 4 | 123,26 |
19.09.24 13:56:35 | 2 | 123,28 |
19.09.24 13:54:42 | 1 | 123,28 |