Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:13:21 | 1 | 123,00 |
19.09.24 12:09:51 | 10 | 123,00 |
19.09.24 12:09:51 | 7 | 123,00 |
19.09.24 12:09:51 | 40 | 123,00 |
19.09.24 12:09:43 | 4 | 122,96 |
19.09.24 12:08:37 | 2 | 122,94 |
19.09.24 12:08:18 | 3 | 123,00 |
19.09.24 12:08:18 | 1 | 123,00 |
19.09.24 12:08:11 | 70 | 122,98 |
19.09.24 12:08:11 | 43 | 122,98 |
19.09.24 12:07:24 | 1 | 122,98 |
19.09.24 12:06:16 | 9 | 122,96 |
19.09.24 12:06:01 | 2 | 122,90 |
19.09.24 12:06:01 | 8 | 122,90 |
19.09.24 12:04:35 | 20 | 122,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:02:27 | 77 | 122,90 |
19.09.24 11:58:13 | 5 | 122,94 |
19.09.24 11:57:48 | 40 | 122,96 |
19.09.24 11:56:27 | 116 | 122,94 |
19.09.24 11:56:27 | 83 | 122,94 |
19.09.24 11:56:00 | 7 | 122,94 |
19.09.24 11:55:34 | 1 | 122,94 |
19.09.24 11:55:20 | 4 | 122,94 |
19.09.24 11:54:21 | 17 | 122,88 |
19.09.24 11:51:33 | 5 | 122,90 |
19.09.24 11:51:32 | 6 | 122,88 |
19.09.24 11:51:21 | 8 | 122,90 |
19.09.24 11:50:52 | 4 | 122,90 |
19.09.24 11:50:25 | 12 | 122,92 |
19.09.24 11:50:09 | 10 | 122,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:51 | 4 | 122,92 |
19.09.24 11:43:48 | 5 | 122,98 |
19.09.24 11:42:24 | 69 | 122,92 |
19.09.24 11:42:06 | 4 | 122,96 |
19.09.24 11:37:59 | 1 | 122,98 |
19.09.24 11:35:58 | 27 | 122,92 |
19.09.24 11:35:21 | 12 | 122,96 |
19.09.24 11:34:30 | 3 | 122,96 |
19.09.24 11:34:06 | 1 | 122,90 |
19.09.24 11:34:01 | 1 | 122,96 |
19.09.24 11:32:42 | 10 | 122,94 |
19.09.24 11:32:42 | 267 | 122,94 |
19.09.24 11:30:45 | 13 | 122,90 |
19.09.24 11:30:02 | 40 | 122,90 |
19.09.24 11:30:02 | 486 | 122,90 |