Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:23 | 20 | 122,78 |
19.09.24 10:40:29 | 9 | 122,74 |
19.09.24 10:39:16 | 1 | 122,76 |
19.09.24 10:39:16 | 40 | 122,76 |
19.09.24 10:38:48 | 1 | 122,76 |
19.09.24 10:37:03 | 2 | 122,72 |
19.09.24 10:36:30 | 8 | 122,76 |
19.09.24 10:36:00 | 15 | 122,74 |
19.09.24 10:33:12 | 3 | 122,78 |
19.09.24 10:29:25 | 16 | 122,70 |
19.09.24 10:28:54 | 23 | 122,70 |
19.09.24 10:28:13 | 10 | 122,66 |
19.09.24 10:27:28 | 27 | 122,72 |
19.09.24 10:23:38 | 3 | 122,72 |
19.09.24 10:23:38 | 1 | 122,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:33 | 4 | 122,78 |
19.09.24 10:22:13 | 3 | 122,80 |
19.09.24 10:21:32 | 2 | 122,80 |
19.09.24 10:21:22 | 4 | 122,80 |
19.09.24 10:20:48 | 2 | 122,78 |
19.09.24 10:20:17 | 1 | 122,74 |
19.09.24 10:18:24 | 6 | 122,82 |
19.09.24 10:18:13 | 12 | 122,82 |
19.09.24 10:18:08 | 1 | 122,82 |
19.09.24 10:16:43 | 9 | 122,80 |
19.09.24 10:16:03 | 33 | 122,80 |
19.09.24 10:14:53 | 3 | 122,88 |
19.09.24 10:11:50 | 50 | 122,86 |
19.09.24 10:11:01 | 685 | 122,80 |
19.09.24 10:10:35 | 57 | 122,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:06 | 1 | 122,78 |
19.09.24 10:08:24 | 6 | 122,74 |
19.09.24 10:08:15 | 49 | 122,74 |
19.09.24 10:08:06 | 27 | 122,74 |
19.09.24 10:07:53 | 2 | 122,76 |
19.09.24 10:07:48 | 5 | 122,76 |
19.09.24 10:07:07 | 6 | 122,80 |
19.09.24 10:06:05 | 100 | 122,76 |
19.09.24 10:05:14 | 1 | 122,78 |
19.09.24 10:03:10 | 57 | 122,80 |
19.09.24 10:02:02 | 13 | 122,76 |
19.09.24 10:01:44 | 2 | 122,70 |
19.09.24 09:59:22 | 10 | 122,70 |
19.09.24 09:59:09 | 1 | 122,78 |
19.09.24 09:58:28 | 2 | 122,80 |