Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:02 | 3 | 122,90 |
19.09.24 11:29:54 | 2 | 122,90 |
19.09.24 11:29:16 | 1 | 122,90 |
19.09.24 11:26:52 | 2 | 122,86 |
19.09.24 11:26:31 | 15 | 122,90 |
19.09.24 11:26:14 | 1 | 122,90 |
19.09.24 11:25:17 | 1 | 122,86 |
19.09.24 11:25:17 | 2 | 122,86 |
19.09.24 11:23:23 | 3 | 122,90 |
19.09.24 11:22:13 | 2 | 122,90 |
19.09.24 11:20:58 | 6 | 122,88 |
19.09.24 11:19:55 | 30 | 122,86 |
19.09.24 11:19:38 | 1 | 122,86 |
19.09.24 11:19:08 | 790 | 122,84 |
19.09.24 11:17:25 | 101 | 122,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:17:25 | 3 | 122,80 |
19.09.24 11:12:43 | 227 | 122,80 |
19.09.24 11:08:19 | 15 | 122,78 |
19.09.24 11:06:22 | 2 | 122,86 |
19.09.24 11:04:45 | 30 | 122,76 |
19.09.24 11:03:05 | 5 | 122,86 |
19.09.24 11:03:05 | 5 | 122,84 |
19.09.24 11:03:01 | 59 | 122,80 |
19.09.24 11:01:20 | 1 | 122,80 |
19.09.24 11:00:43 | 6 | 122,74 |
19.09.24 11:00:27 | 40 | 122,80 |
19.09.24 10:57:26 | 4 | 122,76 |
19.09.24 10:57:07 | 1 | 122,76 |
19.09.24 10:56:31 | 1 | 122,80 |
19.09.24 10:53:54 | 2 | 122,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:06 | 10 | 122,78 |
19.09.24 10:51:50 | 300 | 122,76 |
19.09.24 10:51:38 | 2 | 122,76 |
19.09.24 10:49:57 | 2 | 122,78 |
19.09.24 10:46:32 | 3 | 122,72 |
19.09.24 10:46:06 | 3 | 122,72 |
19.09.24 10:45:33 | 12 | 122,72 |
19.09.24 10:45:20 | 1 | 122,70 |
19.09.24 10:45:16 | 3 | 122,74 |
19.09.24 10:45:05 | 4 | 122,74 |
19.09.24 10:44:30 | 87 | 122,74 |
19.09.24 10:44:07 | 14 | 122,70 |
19.09.24 10:43:04 | 2 | 122,78 |
19.09.24 10:41:38 | 8 | 122,78 |
19.09.24 10:41:23 | 50 | 122,78 |