Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:39 | 64 | 123,16 |
19.09.24 12:55:21 | 488 | 123,18 |
19.09.24 12:55:21 | 95 | 123,16 |
19.09.24 12:54:32 | 1 | 123,12 |
19.09.24 12:54:04 | 40 | 123,10 |
19.09.24 12:52:28 | 5 | 123,12 |
19.09.24 12:51:40 | 2 | 123,10 |
19.09.24 12:51:24 | 8 | 123,12 |
19.09.24 12:49:57 | 7 | 123,12 |
19.09.24 12:47:33 | 2 | 123,10 |
19.09.24 12:45:36 | 13 | 123,06 |
19.09.24 12:45:36 | 2 | 123,06 |
19.09.24 12:44:20 | 2 | 123,10 |
19.09.24 12:44:00 | 12 | 123,10 |
19.09.24 12:43:20 | 9 | 123,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:36:31 | 1 | 123,12 |
19.09.24 12:36:09 | 7 | 123,10 |
19.09.24 12:36:08 | 508 | 123,10 |
19.09.24 12:34:09 | 2 | 123,12 |
19.09.24 12:33:57 | 68 | 123,10 |
19.09.24 12:33:57 | 12 | 123,10 |
19.09.24 12:30:22 | 2 | 123,08 |
19.09.24 12:27:22 | 11 | 122,98 |
19.09.24 12:27:13 | 6 | 123,00 |
19.09.24 12:24:08 | 589 | 123,06 |
19.09.24 12:24:08 | 111 | 123,04 |
19.09.24 12:18:36 | 9 | 123,04 |
19.09.24 12:17:43 | 33 | 123,00 |
19.09.24 12:17:36 | 2 | 123,00 |
19.09.24 12:17:23 | 15 | 123,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:17:20 | 8 | 123,00 |
19.09.24 12:17:20 | 22 | 123,00 |
19.09.24 12:17:20 | 20 | 123,00 |
19.09.24 12:17:20 | 20 | 123,00 |
19.09.24 12:17:20 | 20 | 123,00 |
19.09.24 12:17:20 | 47 | 123,00 |
19.09.24 12:17:20 | 70 | 123,00 |
19.09.24 12:17:20 | 7 | 123,00 |
19.09.24 12:17:20 | 138 | 123,00 |
19.09.24 12:17:20 | 30 | 123,00 |
19.09.24 12:16:14 | 4 | 123,00 |
19.09.24 12:16:14 | 4 | 123,00 |
19.09.24 12:15:00 | 10 | 122,96 |
19.09.24 12:14:21 | 16 | 122,98 |
19.09.24 12:13:48 | 1 | 122,98 |