Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:47 | 5 | 123,50 |
19.09.24 15:27:27 | 2 | 123,50 |
19.09.24 15:26:41 | 3 | 123,50 |
19.09.24 15:26:28 | 11 | 123,44 |
19.09.24 15:26:05 | 1 | 123,48 |
19.09.24 15:25:00 | 7 | 123,40 |
19.09.24 15:24:33 | 10 | 123,40 |
19.09.24 15:23:56 | 10 | 123,46 |
19.09.24 15:23:05 | 4 | 123,40 |
19.09.24 15:21:12 | 40 | 123,40 |
19.09.24 15:20:20 | 48 | 123,38 |
19.09.24 15:20:20 | 2 | 123,38 |
19.09.24 15:19:44 | 4 | 123,40 |
19.09.24 15:16:20 | 12 | 123,46 |
19.09.24 15:15:42 | 5 | 123,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:40 | 125 | 123,46 |
19.09.24 15:14:16 | 5 | 123,46 |
19.09.24 15:13:35 | 9 | 123,42 |
19.09.24 15:12:23 | 100 | 123,40 |
19.09.24 15:06:26 | 1 | 123,30 |
19.09.24 15:06:13 | 5 | 123,34 |
19.09.24 15:04:37 | 6 | 123,32 |
19.09.24 15:02:02 | 2 | 123,32 |
19.09.24 15:01:46 | 49 | 123,28 |
19.09.24 15:01:21 | 15 | 123,28 |
19.09.24 15:01:16 | 2 | 123,34 |
19.09.24 15:00:36 | 2 | 123,32 |
19.09.24 14:59:39 | 5 | 123,32 |
19.09.24 14:57:39 | 40 | 123,38 |
19.09.24 14:56:00 | 1 | 123,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:50 | 75 | 123,32 |
19.09.24 14:54:50 | 4 | 123,32 |
19.09.24 14:54:48 | 1 | 123,38 |
19.09.24 14:53:37 | 2 | 123,34 |
19.09.24 14:53:29 | 4 | 123,34 |
19.09.24 14:51:41 | 2 | 123,38 |
19.09.24 14:50:50 | 67 | 123,36 |
19.09.24 14:49:17 | 1 | 123,34 |
19.09.24 14:48:44 | 26 | 123,40 |
19.09.24 14:48:20 | 1 | 123,40 |
19.09.24 14:46:18 | 1 | 123,36 |
19.09.24 14:45:06 | 2 | 123,40 |
19.09.24 14:44:49 | 25 | 123,36 |
19.09.24 14:43:37 | 4 | 123,40 |
19.09.24 14:37:57 | 3 | 123,38 |