Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:37:17 | 2 | 123,42 |
23.09.24 10:36:46 | 2 | 123,48 |
23.09.24 10:36:24 | 1 | 123,48 |
23.09.24 10:36:20 | 7 | 123,48 |
23.09.24 10:35:48 | 8 | 123,42 |
23.09.24 10:34:16 | 17 | 123,48 |
23.09.24 10:34:10 | 25 | 123,46 |
23.09.24 10:32:29 | 1 | 123,48 |
23.09.24 10:32:21 | 12 | 123,50 |
23.09.24 10:32:17 | 20 | 123,50 |
23.09.24 10:32:17 | 11 | 123,50 |
23.09.24 10:32:17 | 4 | 123,50 |
23.09.24 10:32:17 | 100 | 123,50 |
23.09.24 10:32:17 | 3 | 123,50 |
23.09.24 10:32:17 | 4 | 123,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:17 | 4 | 123,50 |
23.09.24 10:31:25 | 10 | 123,58 |
23.09.24 10:29:46 | 2 | 123,58 |
23.09.24 10:29:31 | 1 | 123,58 |
23.09.24 10:29:03 | 1 | 123,56 |
23.09.24 10:28:57 | 1 | 123,56 |
23.09.24 10:28:44 | 1 | 123,56 |
23.09.24 10:28:37 | 8 | 123,56 |
23.09.24 10:27:06 | 3 | 123,60 |
23.09.24 10:23:13 | 202 | 123,54 |
23.09.24 10:23:13 | 33 | 123,54 |
23.09.24 10:22:35 | 2 | 123,54 |
23.09.24 10:20:56 | 4 | 123,50 |
23.09.24 10:20:56 | 2 | 123,50 |
23.09.24 10:20:18 | 6 | 123,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:39 | 1 | 123,56 |
23.09.24 10:19:07 | 6 | 123,50 |
23.09.24 10:18:51 | 50 | 123,46 |
23.09.24 10:18:42 | 3 | 123,52 |
23.09.24 10:18:30 | 177 | 123,50 |
23.09.24 10:18:17 | 5 | 123,50 |
23.09.24 10:18:16 | 2 | 123,50 |
23.09.24 10:17:51 | 73 | 123,50 |
23.09.24 10:17:43 | 3 | 123,54 |
23.09.24 10:17:15 | 1 | 123,52 |
23.09.24 10:17:10 | 1 | 123,56 |
23.09.24 10:17:07 | 3 | 123,56 |
23.09.24 10:17:01 | 2 | 123,54 |
23.09.24 10:16:50 | 3 | 123,58 |
23.09.24 10:16:26 | 1 | 123,54 |