Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:27:57 | 2 | 123,38 |
23.09.24 11:26:17 | 1 | 123,38 |
23.09.24 11:26:15 | 2 | 123,38 |
23.09.24 11:23:32 | 8 | 123,38 |
23.09.24 11:22:34 | 3 | 123,38 |
23.09.24 11:21:34 | 3 | 123,34 |
23.09.24 11:20:24 | 4 | 123,30 |
23.09.24 11:20:00 | 1 | 123,28 |
23.09.24 11:20:00 | 2 | 123,28 |
23.09.24 11:19:42 | 41 | 123,28 |
23.09.24 11:19:20 | 2 | 123,30 |
23.09.24 11:19:10 | 11 | 123,30 |
23.09.24 11:19:10 | 9 | 123,30 |
23.09.24 11:19:09 | 1 | 123,34 |
23.09.24 11:17:24 | 1 | 123,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:07 | 2 | 123,40 |
23.09.24 11:16:12 | 1 | 123,40 |
23.09.24 11:15:31 | 1 | 123,40 |
23.09.24 11:12:36 | 4 | 123,50 |
23.09.24 11:12:02 | 4 | 123,50 |
23.09.24 11:11:41 | 1 | 123,50 |
23.09.24 11:11:06 | 2 | 123,50 |
23.09.24 11:09:06 | 2 | 123,54 |
23.09.24 11:07:54 | 3 | 123,50 |
23.09.24 11:07:47 | 10 | 123,44 |
23.09.24 11:07:24 | 8 | 123,50 |
23.09.24 11:06:36 | 1 | 123,50 |
23.09.24 11:05:09 | 2 | 123,50 |
23.09.24 11:03:46 | 2 | 123,52 |
23.09.24 11:03:42 | 8 | 123,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:02:24 | 1 | 123,50 |
23.09.24 10:59:44 | 2 | 123,56 |
23.09.24 10:59:40 | 1 | 123,56 |
23.09.24 10:59:18 | 2 | 123,56 |
23.09.24 10:58:48 | 2 | 123,56 |
23.09.24 10:58:38 | 9 | 123,56 |
23.09.24 10:58:22 | 1 | 123,56 |
23.09.24 10:56:32 | 1 | 123,54 |
23.09.24 10:56:32 | 33 | 123,50 |
23.09.24 10:56:32 | 2 | 123,50 |
23.09.24 10:56:27 | 40 | 123,54 |
23.09.24 10:55:27 | 110 | 123,48 |
23.09.24 10:55:27 | 16 | 123,50 |
23.09.24 10:55:21 | 81 | 123,52 |
23.09.24 10:54:12 | 2 | 123,50 |