Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:18:06 | 11 | 123,44 |
23.09.24 12:18:06 | 1 | 123,44 |
23.09.24 12:18:05 | 1 | 123,48 |
23.09.24 12:17:43 | 2 | 123,48 |
23.09.24 12:17:31 | 4 | 123,48 |
23.09.24 12:17:16 | 10 | 123,48 |
23.09.24 12:16:42 | 42 | 123,48 |
23.09.24 12:14:46 | 43 | 123,48 |
23.09.24 12:13:58 | 45 | 123,48 |
23.09.24 12:13:56 | 4 | 123,48 |
23.09.24 12:13:26 | 80 | 123,52 |
23.09.24 12:11:01 | 10 | 123,50 |
23.09.24 12:10:57 | 1 | 123,50 |
23.09.24 12:10:54 | 2 | 123,52 |
23.09.24 12:10:52 | 1 | 123,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:10:52 | 4 | 123,52 |
23.09.24 12:10:06 | 1 | 123,52 |
23.09.24 12:09:06 | 32 | 123,52 |
23.09.24 12:09:00 | 158 | 123,46 |
23.09.24 12:09:00 | 2 | 123,48 |
23.09.24 12:07:05 | 1 | 123,52 |
23.09.24 12:05:42 | 18 | 123,50 |
23.09.24 12:04:07 | 1 | 123,56 |
23.09.24 12:03:29 | 16 | 123,56 |
23.09.24 12:02:26 | 2 | 123,54 |
23.09.24 12:02:07 | 2 | 123,56 |
23.09.24 12:01:53 | 9 | 123,56 |
23.09.24 12:01:31 | 1 | 123,56 |
23.09.24 12:01:09 | 2 | 123,56 |
23.09.24 12:01:04 | 7 | 123,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:20 | 14 | 123,50 |
23.09.24 11:59:17 | 25 | 123,50 |
23.09.24 11:58:48 | 2 | 123,50 |
23.09.24 11:58:43 | 2 | 123,50 |
23.09.24 11:57:04 | 2 | 123,48 |
23.09.24 11:57:04 | 1 | 123,48 |
23.09.24 11:56:59 | 2 | 123,50 |
23.09.24 11:56:43 | 16 | 123,44 |
23.09.24 11:56:43 | 1 | 123,44 |
23.09.24 11:55:42 | 10 | 123,42 |
23.09.24 11:55:26 | 3 | 123,50 |
23.09.24 11:55:04 | 1 | 123,50 |
23.09.24 11:53:38 | 4 | 123,50 |
23.09.24 11:53:16 | 5 | 123,50 |
23.09.24 11:52:55 | 7 | 123,50 |