Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:22:25 | 2 | 123,48 |
23.09.24 14:21:23 | 2 | 123,46 |
23.09.24 14:20:54 | 6 | 123,46 |
23.09.24 14:15:38 | 16 | 123,42 |
23.09.24 14:15:28 | 8 | 123,44 |
23.09.24 14:14:49 | 1 | 123,42 |
23.09.24 14:12:42 | 2 | 123,36 |
23.09.24 14:11:20 | 10 | 123,36 |
23.09.24 14:09:01 | 10 | 123,36 |
23.09.24 14:08:56 | 4 | 123,44 |
23.09.24 14:08:56 | 3 | 123,44 |
23.09.24 14:08:25 | 31 | 123,44 |
23.09.24 14:08:02 | 2 | 123,44 |
23.09.24 14:07:58 | 6 | 123,42 |
23.09.24 14:07:27 | 1 | 123,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:07:25 | 1 | 123,42 |
23.09.24 14:07:08 | 3 | 123,42 |
23.09.24 14:03:36 | 2 | 123,40 |
23.09.24 14:03:22 | 8 | 123,40 |
23.09.24 14:03:07 | 10 | 123,34 |
23.09.24 14:03:07 | 1 | 123,34 |
23.09.24 14:03:07 | 2 | 123,34 |
23.09.24 14:03:07 | 4 | 123,34 |
23.09.24 14:01:17 | 161 | 123,38 |
23.09.24 14:00:43 | 2 | 123,40 |
23.09.24 14:00:15 | 2 | 123,40 |
23.09.24 14:00:13 | 8 | 123,40 |
23.09.24 13:56:51 | 3 | 123,40 |
23.09.24 13:56:48 | 3 | 123,36 |
23.09.24 13:56:19 | 5 | 123,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:54:31 | 6 | 123,36 |
23.09.24 13:53:40 | 2 | 123,36 |
23.09.24 13:53:07 | 25 | 123,38 |
23.09.24 13:51:52 | 3 | 123,38 |
23.09.24 13:50:07 | 1 | 123,36 |
23.09.24 13:47:35 | 10 | 123,32 |
23.09.24 13:47:31 | 8 | 123,38 |
23.09.24 13:46:21 | 50 | 123,38 |
23.09.24 13:45:42 | 3 | 123,38 |
23.09.24 13:45:06 | 1 | 123,38 |
23.09.24 13:45:04 | 1 | 123,38 |
23.09.24 13:44:55 | 3 | 123,36 |
23.09.24 13:43:59 | 4 | 123,36 |
23.09.24 13:43:54 | 7 | 123,36 |
23.09.24 13:43:13 | 2 | 123,36 |