Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:50 | 4 | 123,42 |
23.09.24 15:02:10 | 1 | 123,50 |
23.09.24 15:01:06 | 1 | 123,50 |
23.09.24 14:56:37 | 17 | 123,42 |
23.09.24 14:55:48 | 2 | 123,44 |
23.09.24 14:53:04 | 2 | 123,40 |
23.09.24 14:52:23 | 1 | 123,40 |
23.09.24 14:52:14 | 1 | 123,40 |
23.09.24 14:52:14 | 10 | 123,40 |
23.09.24 14:50:35 | 10 | 123,44 |
23.09.24 14:48:49 | 3 | 123,44 |
23.09.24 14:48:49 | 4 | 123,44 |
23.09.24 14:47:31 | 2 | 123,46 |
23.09.24 14:46:46 | 400 | 123,46 |
23.09.24 14:46:40 | 2 | 123,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:45:49 | 1 | 123,46 |
23.09.24 14:43:50 | 8 | 123,50 |
23.09.24 14:42:38 | 5 | 123,50 |
23.09.24 14:41:05 | 2 | 123,48 |
23.09.24 14:39:16 | 1 | 123,48 |
23.09.24 14:39:16 | 111 | 123,48 |
23.09.24 14:38:05 | 4 | 123,52 |
23.09.24 14:38:00 | 40 | 123,48 |
23.09.24 14:37:00 | 3 | 123,50 |
23.09.24 14:36:24 | 1 | 123,50 |
23.09.24 14:35:40 | 1 | 123,50 |
23.09.24 14:35:21 | 10 | 123,48 |
23.09.24 14:34:06 | 9 | 123,50 |
23.09.24 14:33:15 | 2 | 123,50 |
23.09.24 14:32:10 | 8 | 123,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:49 | 16 | 123,50 |
23.09.24 14:30:18 | 1 | 123,52 |
23.09.24 14:30:11 | 17 | 123,54 |
23.09.24 14:30:05 | 4 | 123,52 |
23.09.24 14:29:59 | 4 | 123,58 |
23.09.24 14:29:34 | 33 | 123,54 |
23.09.24 14:29:28 | 5 | 123,54 |
23.09.24 14:29:03 | 6 | 123,54 |
23.09.24 14:28:45 | 10 | 123,54 |
23.09.24 14:26:49 | 4 | 123,52 |
23.09.24 14:25:37 | 8 | 123,52 |
23.09.24 14:25:17 | 7 | 123,54 |
23.09.24 14:24:04 | 8 | 123,50 |
23.09.24 14:24:04 | 1,09 Tsd. | 123,50 |
23.09.24 14:22:25 | 16 | 123,48 |