Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:01 | 2 | 123,24 |
23.09.24 15:37:05 | 3 | 123,36 |
23.09.24 15:35:49 | 1 | 123,30 |
23.09.24 15:35:42 | 3 | 123,32 |
23.09.24 15:34:38 | 2 | 123,36 |
23.09.24 15:34:32 | 4 | 123,36 |
23.09.24 15:34:31 | 1 | 123,36 |
23.09.24 15:33:49 | 13 | 123,36 |
23.09.24 15:32:51 | 1 | 123,30 |
23.09.24 15:32:35 | 1 | 123,32 |
23.09.24 15:31:44 | 3 | 123,30 |
23.09.24 15:31:44 | 6 | 123,30 |
23.09.24 15:31:44 | 3 | 123,30 |
23.09.24 15:30:05 | 3 | 123,40 |
23.09.24 15:29:15 | 2 | 123,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:01 | 1 | 123,38 |
23.09.24 15:25:03 | 2 | 123,32 |
23.09.24 15:24:25 | 21 | 123,32 |
23.09.24 15:24:25 | 2 | 123,32 |
23.09.24 15:24:07 | 2 | 123,36 |
23.09.24 15:23:56 | 16 | 123,38 |
23.09.24 15:23:14 | 2 | 123,38 |
23.09.24 15:23:05 | 410 | 123,38 |
23.09.24 15:22:16 | 100 | 123,40 |
23.09.24 15:21:33 | 2 | 123,40 |
23.09.24 15:17:16 | 1 | 123,36 |
23.09.24 15:16:05 | 27 | 123,34 |
23.09.24 15:16:05 | 3 | 123,36 |
23.09.24 15:16:05 | 3 | 123,36 |
23.09.24 15:14:51 | 2 | 123,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:14:49 | 2 | 123,40 |
23.09.24 15:14:09 | 2 | 123,40 |
23.09.24 15:12:49 | 10 | 123,42 |
23.09.24 15:12:35 | 4 | 123,40 |
23.09.24 15:12:10 | 4 | 123,42 |
23.09.24 15:12:10 | 1 | 123,42 |
23.09.24 15:11:08 | 5 | 123,46 |
23.09.24 15:10:29 | 8 | 123,44 |
23.09.24 15:09:47 | 100 | 123,46 |
23.09.24 15:08:45 | 5 | 123,50 |
23.09.24 15:06:54 | 1 | 123,48 |
23.09.24 15:05:47 | 3 | 123,50 |
23.09.24 15:05:44 | 4 | 123,50 |
23.09.24 15:05:31 | 1 | 123,50 |
23.09.24 15:05:25 | 3 | 123,50 |