Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:14:54 | 20 | 123,32 |
23.09.24 13:14:06 | 1 | 123,32 |
23.09.24 13:13:59 | 2 | 123,38 |
23.09.24 13:13:25 | 2 | 123,38 |
23.09.24 13:11:33 | 1 | 123,38 |
23.09.24 13:10:59 | 1 | 123,36 |
23.09.24 13:10:04 | 4 | 123,36 |
23.09.24 13:09:18 | 4 | 123,36 |
23.09.24 13:08:58 | 6 | 123,30 |
23.09.24 13:07:57 | 1 | 123,36 |
23.09.24 13:07:36 | 2 | 123,36 |
23.09.24 13:05:00 | 5 | 123,38 |
23.09.24 13:04:29 | 2 | 123,34 |
23.09.24 13:04:18 | 50 | 123,38 |
23.09.24 13:04:02 | 1 | 123,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:03:34 | 81 | 123,40 |
23.09.24 13:03:34 | 5 | 123,40 |
23.09.24 13:03:34 | 4 | 123,40 |
23.09.24 13:03:34 | 8 | 123,40 |
23.09.24 13:03:34 | 11 | 123,40 |
23.09.24 13:01:41 | 4 | 123,42 |
23.09.24 13:01:04 | 2 | 123,42 |
23.09.24 13:00:51 | 1 | 123,40 |
23.09.24 13:00:51 | 3 | 123,40 |
23.09.24 13:00:29 | 57 | 123,40 |
23.09.24 12:59:51 | 1 | 123,42 |
23.09.24 12:57:30 | 2 | 123,42 |
23.09.24 12:56:58 | 34 | 123,46 |
23.09.24 12:56:30 | 28 | 123,40 |
23.09.24 12:56:30 | 9 | 123,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:56:30 | 2 | 123,40 |
23.09.24 12:56:30 | 2 | 123,40 |
23.09.24 12:56:30 | 5 | 123,40 |
23.09.24 12:56:30 | 2 | 123,42 |
23.09.24 12:56:06 | 1 | 123,46 |
23.09.24 12:56:01 | 1 | 123,46 |
23.09.24 12:55:46 | 5 | 123,46 |
23.09.24 12:54:17 | 1 | 123,42 |
23.09.24 12:53:17 | 7 | 123,42 |
23.09.24 12:53:17 | 1 | 123,44 |
23.09.24 12:52:29 | 1 | 123,46 |
23.09.24 12:52:04 | 1 | 123,46 |
23.09.24 12:52:04 | 2 | 123,46 |
23.09.24 12:51:38 | 2 | 123,50 |
23.09.24 12:51:28 | 1 | 123,50 |