Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:51:01 | 6 | 123,50 |
23.09.24 12:50:55 | 1 | 123,50 |
23.09.24 12:50:52 | 1 | 123,50 |
23.09.24 12:50:52 | 2 | 123,50 |
23.09.24 12:50:03 | 478 | 123,44 |
23.09.24 12:47:43 | 1 | 123,44 |
23.09.24 12:44:58 | 2 | 123,46 |
23.09.24 12:44:10 | 1 | 123,42 |
23.09.24 12:43:40 | 1 | 123,44 |
23.09.24 12:42:55 | 3 | 123,46 |
23.09.24 12:42:13 | 2 | 123,46 |
23.09.24 12:41:55 | 1 | 123,46 |
23.09.24 12:38:34 | 2 | 123,46 |
23.09.24 12:38:25 | 1 | 123,46 |
23.09.24 12:37:44 | 3 | 123,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:35:29 | 1 | 123,42 |
23.09.24 12:35:18 | 2 | 123,48 |
23.09.24 12:33:31 | 25 | 123,44 |
23.09.24 12:33:31 | 3 | 123,44 |
23.09.24 12:33:31 | 2 | 123,46 |
23.09.24 12:32:40 | 7 | 123,46 |
23.09.24 12:31:59 | 1 | 123,52 |
23.09.24 12:31:52 | 4 | 123,52 |
23.09.24 12:31:45 | 8 | 123,46 |
23.09.24 12:31:18 | 2 | 123,54 |
23.09.24 12:31:09 | 18 | 123,54 |
23.09.24 12:30:15 | 15 | 123,52 |
23.09.24 12:29:28 | 1 | 123,52 |
23.09.24 12:29:16 | 5 | 123,52 |
23.09.24 12:28:40 | 1 | 123,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:26:39 | 2 | 123,52 |
23.09.24 12:26:39 | 6 | 123,52 |
23.09.24 12:26:21 | 88 | 123,50 |
23.09.24 12:24:57 | 3 | 123,50 |
23.09.24 12:24:54 | 1 | 123,50 |
23.09.24 12:23:56 | 1 | 123,46 |
23.09.24 12:23:56 | 2 | 123,46 |
23.09.24 12:23:43 | 34 | 123,46 |
23.09.24 12:23:18 | 1 | 123,50 |
23.09.24 12:21:56 | 2 | 123,50 |
23.09.24 12:21:56 | 2 | 123,50 |
23.09.24 12:21:24 | 1 | 123,42 |
23.09.24 12:21:06 | 8 | 123,50 |
23.09.24 12:19:35 | 1 | 123,48 |
23.09.24 12:18:52 | 14 | 123,48 |