Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:54:12 | 3 | 123,50 |
23.09.24 10:53:52 | 3 | 123,50 |
23.09.24 10:53:13 | 2 | 123,48 |
23.09.24 10:52:57 | 2 | 123,48 |
23.09.24 10:52:32 | 4 | 123,52 |
23.09.24 10:52:00 | 3 | 123,48 |
23.09.24 10:51:56 | 6 | 123,48 |
23.09.24 10:51:51 | 1 | 123,48 |
23.09.24 10:51:47 | 25 | 123,48 |
23.09.24 10:51:43 | 203 | 123,48 |
23.09.24 10:50:59 | 2 | 123,48 |
23.09.24 10:50:02 | 33 | 123,42 |
23.09.24 10:49:10 | 5 | 123,42 |
23.09.24 10:47:52 | 2 | 123,42 |
23.09.24 10:47:33 | 17 | 123,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:47:18 | 4 | 123,40 |
23.09.24 10:47:15 | 27 | 123,40 |
23.09.24 10:46:44 | 2 | 123,38 |
23.09.24 10:46:29 | 1 | 123,38 |
23.09.24 10:46:24 | 15 | 123,38 |
23.09.24 10:45:32 | 3 | 123,42 |
23.09.24 10:45:18 | 10 | 123,42 |
23.09.24 10:44:54 | 2 | 123,42 |
23.09.24 10:44:51 | 40 | 123,38 |
23.09.24 10:44:33 | 5 | 123,42 |
23.09.24 10:43:37 | 27 | 123,42 |
23.09.24 10:43:35 | 2 | 123,42 |
23.09.24 10:43:16 | 27 | 123,40 |
23.09.24 10:43:01 | 4 | 123,46 |
23.09.24 10:43:00 | 8 | 123,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:50 | 20 | 123,48 |
23.09.24 10:42:39 | 13 | 123,48 |
23.09.24 10:42:34 | 6 | 123,46 |
23.09.24 10:42:18 | 1 | 123,46 |
23.09.24 10:42:07 | 1 | 123,46 |
23.09.24 10:41:16 | 2 | 123,42 |
23.09.24 10:41:12 | 73 | 123,40 |
23.09.24 10:41:08 | 4 | 123,40 |
23.09.24 10:40:15 | 1 | 123,40 |
23.09.24 10:40:12 | 8 | 123,40 |
23.09.24 10:40:12 | 4 | 123,40 |
23.09.24 10:40:02 | 5 | 123,46 |
23.09.24 10:37:40 | 4 | 123,46 |
23.09.24 10:37:27 | 5 | 123,46 |
23.09.24 10:37:17 | 1 | 123,42 |