Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:16:18 | 1 | 123,54 |
23.09.24 10:15:19 | 4 | 123,54 |
23.09.24 10:15:04 | 6 | 123,54 |
23.09.24 10:14:24 | 1 | 123,56 |
23.09.24 10:13:57 | 1 | 123,44 |
23.09.24 10:13:18 | 4 | 123,50 |
23.09.24 10:11:12 | 19 | 123,50 |
23.09.24 10:10:57 | 2 | 123,52 |
23.09.24 10:09:28 | 1 | 123,52 |
23.09.24 10:09:23 | 15 | 123,50 |
23.09.24 10:09:23 | 2 | 123,50 |
23.09.24 10:09:02 | 1 | 123,56 |
23.09.24 10:08:31 | 1 | 123,56 |
23.09.24 10:08:04 | 2 | 123,56 |
23.09.24 10:07:59 | 1 | 123,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:47 | 13 | 123,52 |
23.09.24 10:07:32 | 16 | 123,56 |
23.09.24 10:06:19 | 1 | 123,50 |
23.09.24 10:06:09 | 1 | 123,52 |
23.09.24 10:04:01 | 2 | 123,52 |
23.09.24 10:03:55 | 8 | 123,48 |
23.09.24 10:02:48 | 2 | 123,58 |
23.09.24 10:01:58 | 11 | 123,56 |
23.09.24 10:01:54 | 2 | 123,56 |
23.09.24 10:01:24 | 1 | 123,54 |
23.09.24 10:00:50 | 1 | 123,48 |
23.09.24 10:00:18 | 4 | 123,52 |
23.09.24 10:00:12 | 400 | 123,54 |
23.09.24 09:59:35 | 4 | 123,52 |
23.09.24 09:59:16 | 1 | 123,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:13 | 4 | 123,50 |
23.09.24 09:59:13 | 10 | 123,50 |
23.09.24 09:58:41 | 2 | 123,46 |
23.09.24 09:58:32 | 2 | 123,46 |
23.09.24 09:57:54 | 62 | 123,46 |
23.09.24 09:57:48 | 3 | 123,46 |
23.09.24 09:57:44 | 8 | 123,46 |
23.09.24 09:57:05 | 8 | 123,46 |
23.09.24 09:55:51 | 168 | 123,40 |
23.09.24 09:55:51 | 1 | 123,40 |
23.09.24 09:55:50 | 8 | 123,42 |
23.09.24 09:55:49 | 16 | 123,46 |
23.09.24 09:55:40 | 2 | 123,44 |
23.09.24 09:55:33 | 1 | 123,46 |
23.09.24 09:55:29 | 16 | 123,44 |