Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:00 | 220 | 123,40 |
23.09.24 09:54:48 | 1 | 123,44 |
23.09.24 09:54:34 | 1 | 123,40 |
23.09.24 09:54:34 | 5 | 123,40 |
23.09.24 09:54:15 | 1 | 123,42 |
23.09.24 09:54:05 | 160 | 123,40 |
23.09.24 09:54:01 | 4 | 123,42 |
23.09.24 09:54:00 | 1 | 123,42 |
23.09.24 09:54:00 | 19 | 123,42 |
23.09.24 09:53:45 | 1 | 123,42 |
23.09.24 09:53:14 | 304 | 123,40 |
23.09.24 09:52:59 | 220 | 123,40 |
23.09.24 09:52:53 | 1 | 123,40 |
23.09.24 09:52:50 | 6 | 123,40 |
23.09.24 09:52:50 | 6 | 123,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:52:41 | 1 | 123,40 |
23.09.24 09:51:43 | 4 | 123,38 |
23.09.24 09:51:17 | 220 | 123,36 |
23.09.24 09:51:17 | 4 | 123,36 |
23.09.24 09:51:17 | 24 | 123,36 |
23.09.24 09:51:12 | 1 | 123,36 |
23.09.24 09:50:28 | 1 | 123,34 |
23.09.24 09:50:02 | 100 | 123,34 |
23.09.24 09:49:28 | 27 | 123,24 |
23.09.24 09:49:23 | 2 | 123,30 |
23.09.24 09:49:16 | 4 | 123,30 |
23.09.24 09:49:07 | 7 | 123,30 |
23.09.24 09:49:07 | 1 | 123,30 |
23.09.24 09:48:18 | 2 | 123,28 |
23.09.24 09:48:12 | 2 | 123,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:09 | 3 | 123,28 |
23.09.24 09:45:54 | 1 | 123,24 |
23.09.24 09:45:30 | 35 | 123,26 |
23.09.24 09:44:49 | 1 | 123,26 |
23.09.24 09:44:10 | 3 | 123,26 |
23.09.24 09:43:08 | 8 | 123,26 |
23.09.24 09:42:35 | 12 | 123,28 |
23.09.24 09:42:25 | 220 | 123,26 |
23.09.24 09:41:02 | 32 | 123,26 |
23.09.24 09:40:07 | 1 | 123,28 |
23.09.24 09:39:56 | 5 | 123,26 |
23.09.24 09:39:55 | 490 | 123,24 |
23.09.24 09:39:01 | 1 | 123,22 |
23.09.24 09:38:46 | 32 | 123,18 |
23.09.24 09:37:05 | 1 | 123,18 |