Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:00 | 3 | 123,18 |
23.09.24 09:37:00 | 30 | 123,14 |
23.09.24 09:36:21 | 1 | 123,18 |
23.09.24 09:36:06 | 36 | 123,20 |
23.09.24 09:35:35 | 17 | 123,18 |
23.09.24 09:35:33 | 5 | 123,18 |
23.09.24 09:35:18 | 2 | 123,16 |
23.09.24 09:35:12 | 5 | 123,16 |
23.09.24 09:34:49 | 1 | 123,20 |
23.09.24 09:34:29 | 2 | 123,16 |
23.09.24 09:33:52 | 10 | 123,16 |
23.09.24 09:33:12 | 6 | 123,18 |
23.09.24 09:33:06 | 4 | 123,14 |
23.09.24 09:32:42 | 1 | 123,18 |
23.09.24 09:31:51 | 4 | 123,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:23 | 3 | 123,18 |
23.09.24 09:31:02 | 175 | 123,14 |
23.09.24 09:30:59 | 1 | 123,10 |
23.09.24 09:30:58 | 78 | 123,14 |
23.09.24 09:30:51 | 4 | 123,08 |
23.09.24 09:30:26 | 32 | 123,12 |
23.09.24 09:30:06 | 2 | 123,14 |
23.09.24 09:30:03 | 141 | 123,14 |
23.09.24 09:30:00 | 157 | 123,04 |
23.09.24 09:29:36 | 1 | 122,94 |
23.09.24 09:29:36 | 1 | 123,00 |
23.09.24 09:29:36 | 3 | 123,00 |
23.09.24 09:29:18 | 2 | 123,00 |
23.09.24 09:28:57 | 3 | 123,00 |
23.09.24 09:28:27 | 2 | 123,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:28:01 | 4 | 123,00 |
23.09.24 09:27:56 | 1 | 122,98 |
23.09.24 09:27:34 | 4 | 123,00 |
23.09.24 09:27:31 | 2 | 123,02 |
23.09.24 09:27:28 | 1 | 123,02 |
23.09.24 09:27:10 | 4 | 123,02 |
23.09.24 09:27:08 | 8 | 123,00 |
23.09.24 09:27:04 | 9 | 123,00 |
23.09.24 09:27:02 | 6 | 123,00 |
23.09.24 09:27:01 | 4 | 123,00 |
23.09.24 09:26:43 | 1 | 123,00 |
23.09.24 09:26:22 | 36 | 122,96 |
23.09.24 09:25:43 | 1 | 122,94 |
23.09.24 09:25:34 | 8 | 122,98 |
23.09.24 09:25:29 | 1 | 122,98 |