Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:12 | 16 | 122,96 |
23.09.24 09:24:45 | 12 | 122,90 |
23.09.24 09:24:45 | 8 | 122,92 |
23.09.24 09:24:32 | 18 | 122,96 |
23.09.24 09:24:04 | 1 | 122,96 |
23.09.24 09:23:56 | 1 | 122,96 |
23.09.24 09:23:39 | 2 | 122,96 |
23.09.24 09:22:40 | 3 | 122,98 |
23.09.24 09:22:39 | 20 | 122,98 |
23.09.24 09:22:14 | 3 | 122,94 |
23.09.24 09:22:05 | 9 | 122,92 |
23.09.24 09:22:02 | 8 | 122,88 |
23.09.24 09:21:21 | 1 | 122,94 |
23.09.24 09:21:20 | 6 | 122,94 |
23.09.24 09:21:13 | 8 | 122,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:09 | 1 | 122,94 |
23.09.24 09:19:16 | 1 | 122,98 |
23.09.24 09:18:47 | 13 | 122,96 |
23.09.24 09:18:43 | 2 | 122,92 |
23.09.24 09:18:35 | 4 | 122,94 |
23.09.24 09:18:12 | 10 | 122,90 |
23.09.24 09:18:08 | 15 | 122,90 |
23.09.24 09:17:36 | 2 | 123,00 |
23.09.24 09:17:27 | 10 | 122,98 |
23.09.24 09:16:57 | 2,02 Tsd. | 122,90 |
23.09.24 09:16:39 | 1 | 122,92 |
23.09.24 09:16:07 | 1 | 122,90 |
23.09.24 09:16:05 | 13 | 122,96 |
23.09.24 09:15:19 | 12 | 123,00 |
23.09.24 09:15:05 | 4 | 123,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 16 | 123,00 |
23.09.24 09:15:00 | 2 | 123,00 |
23.09.24 09:15:00 | 34 | 123,00 |
23.09.24 09:15:00 | 1 | 123,00 |
23.09.24 09:15:00 | 17 | 123,00 |
23.09.24 09:15:00 | 7 | 123,00 |
23.09.24 09:15:00 | 2 | 123,00 |
23.09.24 09:15:00 | 50 | 123,00 |
23.09.24 09:15:00 | 20 | 123,00 |
23.09.24 09:14:57 | 4 | 122,84 |
23.09.24 09:14:57 | 1 | 122,88 |
23.09.24 09:14:57 | 1 | 122,90 |
23.09.24 09:14:57 | 4 | 122,90 |
23.09.24 09:14:40 | 58 | 122,98 |
23.09.24 09:14:40 | 23 | 122,96 |