Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:52:55 | 20 | 123,50 |
23.09.24 11:51:58 | 965 | 123,50 |
23.09.24 11:51:58 | 1 | 123,50 |
23.09.24 11:51:58 | 7 | 123,50 |
23.09.24 11:51:58 | 27 | 123,50 |
23.09.24 11:51:23 | 1 | 123,48 |
23.09.24 11:50:40 | 1,06 Tsd. | 123,46 |
23.09.24 11:50:02 | 148 | 123,42 |
23.09.24 11:49:50 | 133 | 123,42 |
23.09.24 11:49:50 | 1 | 123,42 |
23.09.24 11:47:39 | 243 | 123,44 |
23.09.24 11:47:21 | 200 | 123,44 |
23.09.24 11:47:19 | 3 | 123,44 |
23.09.24 11:47:01 | 2 | 123,44 |
23.09.24 11:46:55 | 5 | 123,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:46:49 | 3 | 123,48 |
23.09.24 11:45:17 | 50 | 123,46 |
23.09.24 11:44:22 | 1 | 123,44 |
23.09.24 11:44:21 | 1 | 123,44 |
23.09.24 11:43:46 | 2 | 123,44 |
23.09.24 11:42:31 | 3 | 123,42 |
23.09.24 11:41:44 | 2 | 123,44 |
23.09.24 11:41:41 | 3 | 123,44 |
23.09.24 11:41:19 | 2 | 123,44 |
23.09.24 11:40:44 | 1 | 123,40 |
23.09.24 11:40:44 | 2 | 123,40 |
23.09.24 11:40:44 | 1 | 123,40 |
23.09.24 11:39:07 | 1 | 123,40 |
23.09.24 11:39:07 | 1 | 123,42 |
23.09.24 11:38:48 | 4 | 123,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:38:25 | 4 | 123,42 |
23.09.24 11:38:25 | 1 | 123,42 |
23.09.24 11:37:51 | 6 | 123,38 |
23.09.24 11:36:57 | 2 | 123,38 |
23.09.24 11:36:32 | 5 | 123,42 |
23.09.24 11:36:13 | 5 | 123,42 |
23.09.24 11:34:35 | 2 | 123,42 |
23.09.24 11:34:19 | 50 | 123,36 |
23.09.24 11:32:09 | 8 | 123,36 |
23.09.24 11:31:15 | 6 | 123,36 |
23.09.24 11:31:15 | 1 | 123,38 |
23.09.24 11:31:15 | 1 | 123,38 |
23.09.24 11:31:03 | 1 | 123,40 |
23.09.24 11:30:09 | 2 | 123,42 |
23.09.24 11:27:59 | 35 | 123,38 |