Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:41 | 1 | 123,40 |
23.09.24 16:34:08 | 25 | 123,40 |
23.09.24 16:32:49 | 1 | 123,50 |
23.09.24 16:32:20 | 276 | 123,42 |
23.09.24 16:32:06 | 1 | 123,50 |
23.09.24 16:30:33 | 7 | 123,50 |
23.09.24 16:29:37 | 15 | 123,52 |
23.09.24 16:28:59 | 24 | 123,50 |
23.09.24 16:28:48 | 6 | 123,50 |
23.09.24 16:28:03 | 1 | 123,50 |
23.09.24 16:27:33 | 2 | 123,50 |
23.09.24 16:27:33 | 8 | 123,50 |
23.09.24 16:27:11 | 2 | 123,50 |
23.09.24 16:27:08 | 3 | 123,56 |
23.09.24 16:26:09 | 162 | 123,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:58 | 2 | 123,56 |
23.09.24 16:25:53 | 4 | 123,58 |
23.09.24 16:25:47 | 8 | 123,58 |
23.09.24 16:25:21 | 2 | 123,58 |
23.09.24 16:25:02 | 1 | 123,58 |
23.09.24 16:24:54 | 12 | 123,60 |
23.09.24 16:24:48 | 1 | 123,60 |
23.09.24 16:24:16 | 20 | 123,60 |
23.09.24 16:24:06 | 3 | 123,64 |
23.09.24 16:22:18 | 3 | 123,62 |
23.09.24 16:21:17 | 50 | 123,60 |
23.09.24 16:19:33 | 2 | 123,56 |
23.09.24 16:19:05 | 125 | 123,52 |
23.09.24 16:18:08 | 1 | 123,48 |
23.09.24 16:17:00 | 4 | 123,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:37 | 5 | 123,40 |
23.09.24 16:16:12 | 8 | 123,40 |
23.09.24 16:15:24 | 1 | 123,40 |
23.09.24 16:15:20 | 5 | 123,44 |
23.09.24 16:14:51 | 2 | 123,50 |
23.09.24 16:14:29 | 20 | 123,52 |
23.09.24 16:13:06 | 3 | 123,60 |
23.09.24 16:12:58 | 2 | 123,58 |
23.09.24 16:12:27 | 1 | 123,62 |
23.09.24 16:12:19 | 1 | 123,60 |
23.09.24 16:10:36 | 1 | 123,58 |
23.09.24 16:10:08 | 1 | 123,58 |
23.09.24 16:09:42 | 9 | 123,62 |
23.09.24 16:09:10 | 8 | 123,60 |
23.09.24 16:09:10 | 3 | 123,60 |