Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:06 | 4 | 123,44 |
23.09.24 17:22:53 | 4 | 123,44 |
23.09.24 17:22:36 | 7 | 123,44 |
23.09.24 17:20:17 | 10 | 123,40 |
23.09.24 17:20:02 | 2 | 123,40 |
23.09.24 17:18:12 | 20 | 123,40 |
23.09.24 17:18:09 | 1 | 123,40 |
23.09.24 17:18:03 | 2 | 123,38 |
23.09.24 17:17:43 | 4 | 123,42 |
23.09.24 17:16:59 | 4 | 123,40 |
23.09.24 17:16:59 | 8 | 123,40 |
23.09.24 17:16:38 | 1 | 123,44 |
23.09.24 17:15:56 | 1 | 123,44 |
23.09.24 17:12:27 | 17 | 123,44 |
23.09.24 17:12:17 | 3 | 123,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:24 | 3 | 123,38 |
23.09.24 17:10:17 | 1 | 123,44 |
23.09.24 17:09:05 | 3 | 123,44 |
23.09.24 17:07:41 | 1 | 123,44 |
23.09.24 17:07:09 | 3 | 123,46 |
23.09.24 17:05:59 | 22 | 123,40 |
23.09.24 17:03:47 | 1 | 123,48 |
23.09.24 17:03:11 | 59 | 123,46 |
23.09.24 17:02:41 | 3 | 123,50 |
23.09.24 17:02:15 | 4 | 123,50 |
23.09.24 17:01:37 | 2 | 123,50 |
23.09.24 17:00:34 | 40 | 123,54 |
23.09.24 16:59:13 | 2 | 123,58 |
23.09.24 16:58:38 | 1 | 123,62 |
23.09.24 16:58:34 | 7 | 123,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:44 | 1 | 123,58 |
23.09.24 16:56:19 | 2 | 123,56 |
23.09.24 16:54:00 | 1,00 Tsd. | 123,56 |
23.09.24 16:52:56 | 1 | 123,56 |
23.09.24 16:51:47 | 1 | 123,56 |
23.09.24 16:49:59 | 1 | 123,54 |
23.09.24 16:49:55 | 80 | 123,50 |
23.09.24 16:47:29 | 4 | 123,46 |
23.09.24 16:47:26 | 1 | 123,52 |
23.09.24 16:47:25 | 1 | 123,52 |
23.09.24 16:47:25 | 4 | 123,52 |
23.09.24 16:47:23 | 8 | 123,52 |
23.09.24 16:47:18 | 10 | 123,46 |
23.09.24 16:47:12 | 3 | 123,52 |
23.09.24 16:35:48 | 15 | 123,38 |