Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:01 | 2 | 123,60 |
23.09.24 16:08:20 | 4 | 123,56 |
23.09.24 16:08:14 | 6 | 123,58 |
23.09.24 16:07:54 | 3 | 123,56 |
23.09.24 16:07:30 | 9 | 123,50 |
23.09.24 16:07:30 | 10 | 123,50 |
23.09.24 16:07:30 | 1 | 123,50 |
23.09.24 16:07:30 | 117 | 123,50 |
23.09.24 16:07:29 | 2 | 123,50 |
23.09.24 16:06:25 | 3 | 123,50 |
23.09.24 16:05:55 | 8 | 123,48 |
23.09.24 16:05:29 | 60 | 123,48 |
23.09.24 16:05:26 | 2 | 123,48 |
23.09.24 16:04:58 | 3 | 123,48 |
23.09.24 16:03:56 | 71 | 123,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:41 | 10 | 123,48 |
23.09.24 16:03:19 | 2 | 123,50 |
23.09.24 16:03:05 | 1 | 123,50 |
23.09.24 16:01:48 | 5 | 123,44 |
23.09.24 16:00:50 | 6 | 123,42 |
23.09.24 16:00:10 | 1 | 123,42 |
23.09.24 15:59:12 | 9 | 123,40 |
23.09.24 15:58:53 | 1 | 123,42 |
23.09.24 15:57:48 | 2 | 123,44 |
23.09.24 15:56:47 | 5 | 123,46 |
23.09.24 15:55:46 | 1 | 123,44 |
23.09.24 15:54:14 | 1 | 123,44 |
23.09.24 15:53:54 | 3 | 123,44 |
23.09.24 15:53:52 | 7 | 123,44 |
23.09.24 15:53:41 | 6 | 123,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:37 | 38 | 123,44 |
23.09.24 15:51:54 | 12 | 123,44 |
23.09.24 15:51:30 | 1 | 123,46 |
23.09.24 15:51:18 | 18 | 123,46 |
23.09.24 15:49:50 | 4 | 123,42 |
23.09.24 15:48:53 | 1 | 123,44 |
23.09.24 15:48:12 | 42 | 123,40 |
23.09.24 15:45:55 | 40 | 123,30 |
23.09.24 15:45:00 | 40 | 123,30 |
23.09.24 15:44:09 | 1 | 123,34 |
23.09.24 15:43:01 | 10 | 123,34 |
23.09.24 15:40:49 | 3 | 123,36 |
23.09.24 15:40:28 | 20 | 123,32 |
23.09.24 15:39:40 | 3 | 123,30 |
23.09.24 15:39:01 | 10 | 123,24 |