Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:04:57 | 10 | 123,96 |
24.09.24 10:04:39 | 1 | 123,96 |
24.09.24 10:04:31 | 4 | 123,96 |
24.09.24 10:03:56 | 4 | 123,94 |
24.09.24 10:03:56 | 18 | 123,94 |
24.09.24 10:03:24 | 2 | 123,96 |
24.09.24 10:02:32 | 280 | 123,98 |
24.09.24 10:02:16 | 2 | 123,94 |
24.09.24 10:01:30 | 4 | 123,98 |
24.09.24 10:01:00 | 4 | 123,96 |
24.09.24 10:00:54 | 1 | 123,98 |
24.09.24 10:00:41 | 4 | 123,96 |
24.09.24 10:00:39 | 80 | 123,96 |
24.09.24 10:00:26 | 5 | 123,96 |
24.09.24 10:00:22 | 3 | 123,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:17 | 5 | 123,98 |
24.09.24 10:00:06 | 24 | 124,00 |
24.09.24 09:59:53 | 8 | 124,00 |
24.09.24 09:59:49 | 6 | 124,00 |
24.09.24 09:59:33 | 13 | 124,00 |
24.09.24 09:58:35 | 5 | 124,00 |
24.09.24 09:58:32 | 5 | 124,00 |
24.09.24 09:58:25 | 4 | 124,00 |
24.09.24 09:57:54 | 4 | 123,98 |
24.09.24 09:57:12 | 1 | 123,98 |
24.09.24 09:56:53 | 163 | 123,98 |
24.09.24 09:56:18 | 2 | 123,98 |
24.09.24 09:56:04 | 7 | 123,98 |
24.09.24 09:55:36 | 2 | 123,96 |
24.09.24 09:55:36 | 26 | 123,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:55:36 | 4 | 123,90 |
24.09.24 09:55:36 | 4 | 123,90 |
24.09.24 09:55:36 | 6 | 123,90 |
24.09.24 09:55:33 | 3 | 123,96 |
24.09.24 09:55:14 | 5 | 123,96 |
24.09.24 09:54:52 | 1 | 123,96 |
24.09.24 09:54:34 | 5 | 123,96 |
24.09.24 09:52:47 | 8 | 123,94 |
24.09.24 09:52:45 | 2 | 123,94 |
24.09.24 09:52:35 | 2 | 123,84 |
24.09.24 09:52:23 | 145 | 123,90 |
24.09.24 09:52:15 | 8 | 123,90 |
24.09.24 09:52:13 | 1 | 123,90 |
24.09.24 09:52:06 | 3 | 123,90 |
24.09.24 09:51:54 | 1 | 123,90 |