Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:18 | 4 | 123,86 |
24.09.24 09:37:55 | 4 | 123,86 |
24.09.24 09:37:30 | 9 | 123,84 |
24.09.24 09:37:27 | 2 | 123,86 |
24.09.24 09:37:26 | 4 | 123,84 |
24.09.24 09:36:49 | 2 | 123,84 |
24.09.24 09:36:36 | 1 | 123,88 |
24.09.24 09:36:35 | 13 | 123,88 |
24.09.24 09:36:13 | 1 | 123,88 |
24.09.24 09:36:06 | 69 | 123,88 |
24.09.24 09:35:34 | 4 | 123,88 |
24.09.24 09:35:30 | 2 | 123,86 |
24.09.24 09:35:27 | 4 | 123,86 |
24.09.24 09:35:12 | 94 | 123,80 |
24.09.24 09:35:10 | 4 | 123,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:03 | 2 | 123,80 |
24.09.24 09:35:03 | 7 | 123,84 |
24.09.24 09:34:59 | 3 | 123,82 |
24.09.24 09:34:45 | 4 | 123,82 |
24.09.24 09:34:42 | 1 | 123,82 |
24.09.24 09:34:10 | 4 | 123,80 |
24.09.24 09:34:10 | 16 | 123,80 |
24.09.24 09:33:49 | 1 | 123,82 |
24.09.24 09:33:48 | 3 | 123,82 |
24.09.24 09:33:44 | 4 | 123,80 |
24.09.24 09:33:41 | 15 | 123,82 |
24.09.24 09:33:33 | 8 | 123,84 |
24.09.24 09:33:23 | 4 | 123,88 |
24.09.24 09:32:58 | 1 | 123,88 |
24.09.24 09:32:56 | 1 | 123,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:51 | 3 | 123,88 |
24.09.24 09:32:51 | 3 | 123,88 |
24.09.24 09:32:42 | 8 | 123,88 |
24.09.24 09:32:37 | 1 | 123,88 |
24.09.24 09:32:23 | 2 | 123,88 |
24.09.24 09:32:01 | 1 | 123,88 |
24.09.24 09:31:13 | 2 | 123,88 |
24.09.24 09:31:05 | 1 | 123,84 |
24.09.24 09:30:50 | 2 | 123,84 |
24.09.24 09:30:50 | 74 | 123,84 |
24.09.24 09:30:45 | 1 | 123,86 |
24.09.24 09:30:19 | 1 | 123,86 |
24.09.24 09:30:13 | 2 | 123,90 |
24.09.24 09:30:04 | 2 | 123,90 |
24.09.24 09:30:04 | 2 | 123,90 |