Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:39 | 2 | 123,84 |
24.09.24 09:29:28 | 5 | 123,86 |
24.09.24 09:29:24 | 36 | 123,86 |
24.09.24 09:29:24 | 5 | 123,88 |
24.09.24 09:29:23 | 2 | 123,88 |
24.09.24 09:28:52 | 4 | 123,88 |
24.09.24 09:28:45 | 12 | 123,88 |
24.09.24 09:28:43 | 13 | 123,88 |
24.09.24 09:28:25 | 4 | 123,90 |
24.09.24 09:28:25 | 32 | 123,86 |
24.09.24 09:28:14 | 121 | 123,92 |
24.09.24 09:28:10 | 9 | 123,92 |
24.09.24 09:28:09 | 2 | 123,92 |
24.09.24 09:27:53 | 3 | 123,92 |
24.09.24 09:27:42 | 33 | 123,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:27:10 | 1 | 123,94 |
24.09.24 09:26:57 | 40 | 123,90 |
24.09.24 09:26:55 | 1 | 123,90 |
24.09.24 09:26:47 | 3 | 123,90 |
24.09.24 09:26:31 | 1 | 123,94 |
24.09.24 09:26:09 | 18 | 123,94 |
24.09.24 09:25:47 | 3 | 123,94 |
24.09.24 09:25:42 | 6 | 123,94 |
24.09.24 09:25:29 | 7 | 123,94 |
24.09.24 09:25:28 | 1 | 123,94 |
24.09.24 09:25:25 | 6 | 123,92 |
24.09.24 09:25:25 | 2 | 123,92 |
24.09.24 09:24:59 | 2 | 123,94 |
24.09.24 09:24:52 | 5 | 123,94 |
24.09.24 09:24:33 | 3 | 123,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:19 | 3 | 123,98 |
24.09.24 09:23:32 | 1 | 123,98 |
24.09.24 09:22:50 | 12 | 123,98 |
24.09.24 09:22:34 | 4 | 123,98 |
24.09.24 09:22:09 | 1 | 123,98 |
24.09.24 09:22:02 | 7 | 124,00 |
24.09.24 09:21:55 | 1 | 124,00 |
24.09.24 09:21:53 | 1 | 124,00 |
24.09.24 09:21:30 | 5 | 123,96 |
24.09.24 09:21:30 | 1 | 123,96 |
24.09.24 09:21:30 | 2 | 123,96 |
24.09.24 09:21:28 | 5 | 123,98 |
24.09.24 09:21:22 | 4 | 124,00 |
24.09.24 09:21:15 | 2 | 124,00 |
24.09.24 09:21:03 | 1 | 124,00 |