Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:55 | 3 | 124,04 |
24.09.24 10:19:05 | 46 | 124,00 |
24.09.24 10:18:42 | 2 | 124,00 |
24.09.24 10:18:22 | 5 | 123,98 |
24.09.24 10:16:41 | 8 | 123,96 |
24.09.24 10:16:41 | 2 | 123,96 |
24.09.24 10:16:32 | 1 | 124,00 |
24.09.24 10:16:19 | 2 | 123,98 |
24.09.24 10:15:44 | 1 | 123,98 |
24.09.24 10:14:57 | 9 | 123,96 |
24.09.24 10:14:36 | 1 | 123,98 |
24.09.24 10:14:22 | 4 | 123,98 |
24.09.24 10:14:18 | 5 | 123,98 |
24.09.24 10:14:03 | 4 | 123,98 |
24.09.24 10:13:21 | 19 | 124,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:12:47 | 20 | 124,02 |
24.09.24 10:12:43 | 1 | 123,98 |
24.09.24 10:12:43 | 13 | 123,98 |
24.09.24 10:12:07 | 1 | 124,02 |
24.09.24 10:12:02 | 66 | 124,00 |
24.09.24 10:12:02 | 1 | 124,00 |
24.09.24 10:12:02 | 80 | 124,00 |
24.09.24 10:12:02 | 503 | 124,00 |
24.09.24 10:11:44 | 5 | 124,00 |
24.09.24 10:11:36 | 4 | 124,00 |
24.09.24 10:11:29 | 1 | 124,00 |
24.09.24 10:11:25 | 1 | 124,00 |
24.09.24 10:11:05 | 1 | 124,00 |
24.09.24 10:11:03 | 4 | 124,00 |
24.09.24 10:10:56 | 7 | 123,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:21 | 5 | 124,00 |
24.09.24 10:09:51 | 1 | 124,00 |
24.09.24 10:09:16 | 5 | 123,98 |
24.09.24 10:09:05 | 1 | 123,98 |
24.09.24 10:08:35 | 200 | 123,90 |
24.09.24 10:08:31 | 4 | 123,98 |
24.09.24 10:08:28 | 1 | 123,98 |
24.09.24 10:07:52 | 18 | 123,98 |
24.09.24 10:07:12 | 5 | 124,00 |
24.09.24 10:06:55 | 2 | 124,00 |
24.09.24 10:06:55 | 5 | 123,98 |
24.09.24 10:06:46 | 10 | 123,90 |
24.09.24 10:06:31 | 2 | 123,98 |
24.09.24 10:06:29 | 2 | 123,98 |
24.09.24 10:05:39 | 1 | 123,98 |