Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:49:53 | 1 | 123,92 |
24.09.24 10:49:40 | 9 | 123,94 |
24.09.24 10:49:35 | 2 | 123,94 |
24.09.24 10:49:07 | 1 | 123,92 |
24.09.24 10:48:40 | 10 | 123,92 |
24.09.24 10:48:39 | 100 | 123,90 |
24.09.24 10:48:37 | 2 | 123,90 |
24.09.24 10:48:25 | 4 | 123,90 |
24.09.24 10:48:10 | 2 | 123,86 |
24.09.24 10:47:58 | 1 | 123,88 |
24.09.24 10:47:28 | 2 | 123,88 |
24.09.24 10:46:36 | 4 | 123,88 |
24.09.24 10:46:33 | 4 | 123,86 |
24.09.24 10:46:07 | 1 | 123,86 |
24.09.24 10:46:04 | 2 | 123,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:45:51 | 1 | 123,86 |
24.09.24 10:45:49 | 1 | 123,86 |
24.09.24 10:45:37 | 3 | 123,86 |
24.09.24 10:45:35 | 2 | 123,88 |
24.09.24 10:44:54 | 1 | 123,88 |
24.09.24 10:44:53 | 2 | 123,88 |
24.09.24 10:44:42 | 1 | 123,90 |
24.09.24 10:44:33 | 2 | 123,90 |
24.09.24 10:44:17 | 400 | 123,86 |
24.09.24 10:43:34 | 3 | 123,92 |
24.09.24 10:43:32 | 8 | 123,92 |
24.09.24 10:43:32 | 2 | 123,92 |
24.09.24 10:43:11 | 9 | 123,92 |
24.09.24 10:42:24 | 3 | 123,90 |
24.09.24 10:42:01 | 8 | 123,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:41:58 | 2 | 123,90 |
24.09.24 10:41:46 | 1 | 123,92 |
24.09.24 10:41:40 | 8 | 123,90 |
24.09.24 10:41:40 | 4 | 123,90 |
24.09.24 10:41:40 | 3 | 123,90 |
24.09.24 10:41:40 | 3 | 123,90 |
24.09.24 10:41:17 | 1 | 123,94 |
24.09.24 10:41:11 | 2 | 123,94 |
24.09.24 10:39:41 | 3 | 123,96 |
24.09.24 10:38:57 | 4 | 123,96 |
24.09.24 10:38:54 | 1 | 123,96 |
24.09.24 10:38:30 | 3 | 123,96 |
24.09.24 10:37:07 | 8 | 124,00 |
24.09.24 10:36:40 | 7 | 124,00 |
24.09.24 10:34:49 | 1 | 124,00 |