Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:42:58 | 2 | 123,90 |
24.09.24 11:41:51 | 2 | 123,86 |
24.09.24 11:41:18 | 4 | 123,86 |
24.09.24 11:40:23 | 5 | 123,90 |
24.09.24 11:40:01 | 4 | 123,84 |
24.09.24 11:39:58 | 1 | 123,88 |
24.09.24 11:39:29 | 4 | 123,86 |
24.09.24 11:39:12 | 6 | 123,86 |
24.09.24 11:38:58 | 3 | 123,88 |
24.09.24 11:38:29 | 200 | 123,86 |
24.09.24 11:37:22 | 11 | 123,88 |
24.09.24 11:36:13 | 1 | 123,88 |
24.09.24 11:35:33 | 4 | 123,86 |
24.09.24 11:35:26 | 2 | 123,88 |
24.09.24 11:35:05 | 1 | 123,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:34:10 | 2 | 123,86 |
24.09.24 11:33:50 | 5 | 123,86 |
24.09.24 11:33:42 | 3 | 123,86 |
24.09.24 11:33:28 | 1 | 123,86 |
24.09.24 11:33:18 | 1 | 123,86 |
24.09.24 11:33:05 | 1 | 123,86 |
24.09.24 11:33:03 | 2 | 123,86 |
24.09.24 11:32:21 | 1 | 123,88 |
24.09.24 11:32:00 | 1 | 123,88 |
24.09.24 11:31:53 | 1 | 123,88 |
24.09.24 11:31:53 | 127 | 123,88 |
24.09.24 11:31:41 | 184 | 123,90 |
24.09.24 11:31:41 | 16 | 123,90 |
24.09.24 11:31:17 | 1 | 123,90 |
24.09.24 11:31:02 | 4 | 123,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:30:48 | 1 | 123,88 |
24.09.24 11:29:49 | 3 | 123,88 |
24.09.24 11:28:25 | 8 | 123,80 |
24.09.24 11:28:05 | 2 | 123,86 |
24.09.24 11:26:58 | 21 | 123,80 |
24.09.24 11:26:33 | 4 | 123,82 |
24.09.24 11:26:33 | 8 | 123,82 |
24.09.24 11:25:30 | 2 | 123,80 |
24.09.24 11:25:30 | 1 | 123,80 |
24.09.24 11:25:30 | 1 | 123,80 |
24.09.24 11:25:30 | 11 | 123,80 |
24.09.24 11:25:30 | 3 | 123,80 |
24.09.24 11:25:30 | 2 | 123,80 |
24.09.24 11:25:16 | 4 | 123,82 |
24.09.24 11:25:04 | 2 | 123,84 |