Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:54:59 | 1 | 124,04 |
24.09.24 12:54:17 | 2 | 124,04 |
24.09.24 12:53:52 | 310 | 124,00 |
24.09.24 12:53:52 | 4 | 124,00 |
24.09.24 12:53:48 | 1 | 124,00 |
24.09.24 12:52:34 | 4 | 124,02 |
24.09.24 12:51:10 | 2 | 124,02 |
24.09.24 12:50:28 | 4 | 123,96 |
24.09.24 12:50:28 | 1 | 123,96 |
24.09.24 12:50:19 | 1 | 124,00 |
24.09.24 12:50:05 | 7 | 124,00 |
24.09.24 12:50:05 | 3 | 124,00 |
24.09.24 12:49:22 | 2 | 124,00 |
24.09.24 12:49:22 | 5 | 124,00 |
24.09.24 12:49:22 | 2 | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:47:54 | 75 | 123,96 |
24.09.24 12:47:45 | 1 | 124,00 |
24.09.24 12:47:13 | 2 | 124,02 |
24.09.24 12:47:03 | 1 | 124,02 |
24.09.24 12:46:41 | 1 | 124,06 |
24.09.24 12:45:23 | 1 | 124,10 |
24.09.24 12:44:18 | 4 | 124,10 |
24.09.24 12:43:37 | 1 | 124,10 |
24.09.24 12:43:07 | 2 | 124,10 |
24.09.24 12:42:46 | 1 | 124,10 |
24.09.24 12:41:38 | 1 | 124,08 |
24.09.24 12:41:26 | 3 | 124,08 |
24.09.24 12:41:06 | 8 | 124,08 |
24.09.24 12:39:54 | 2 | 124,08 |
24.09.24 12:39:40 | 8 | 124,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:39:02 | 1 | 124,10 |
24.09.24 12:38:57 | 25 | 124,10 |
24.09.24 12:38:04 | 21 | 124,06 |
24.09.24 12:38:04 | 13 | 124,06 |
24.09.24 12:36:38 | 2 | 124,10 |
24.09.24 12:36:18 | 28 | 124,10 |
24.09.24 12:32:04 | 3 | 124,02 |
24.09.24 12:32:03 | 1 | 124,02 |
24.09.24 12:31:32 | 1 | 124,00 |
24.09.24 12:31:06 | 1 | 124,04 |
24.09.24 12:30:07 | 2 | 124,00 |
24.09.24 12:30:07 | 3 | 124,00 |
24.09.24 12:30:07 | 30 | 124,00 |
24.09.24 12:30:07 | 70 | 124,00 |
24.09.24 12:30:07 | 29 | 124,00 |